ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Infineonderived | 36.290 | 36.630 | 33.015 | +12.63% | 16.36M | xx.xx | |
Lufthansaderived | 6.822 | 7.078 | 6.734 | -1.44% | 11.46M | xx.xx | |
Deutsche Bank AGderived | 16.044 | 16.140 | 15.732 | +2.81% | 8.71M | xx.xx | |
Deutsche Telekom AGderived | 21.720 | 21.820 | 21.580 | -0.09% | 5.87M | xx.xx | |
E.ON SEderived | 12.900 | 12.915 | 12.665 | +2.30% | 5.43M | xx.xx | |
Commerzbankderived | 14.190 | 14.190 | 13.910 | +2.49% | 5.41M | xx.xx | |
Deutsche Postderived | 38.590 | 38.890 | 37.680 | +0.44% | 4.19M | xx.xx | |
| 6.41 | 6.42 | 5.74 | +13.66% | 3.92M | xx.xx | ||
Siemens Energy AGderived | 20.07 | 20.23 | 19.79 | +0.25% | 3.58M | xx.xx | |
BASFderived | 50.080 | 50.080 | 49.380 | +1.21% | 3.39M | xx.xx | |
Bayerderived | 28.49 | 28.66 | 28.04 | +1.51% | 3.35M | xx.xx | |
Vonoviaderived | 28.67 | 28.97 | 28.40 | +1.67% | 3.25M | xx.xx | |
Mercedes Benz Groupderived | 73.300 | 73.680 | 72.430 | +1.06% | 3.25M | xx.xx | |
RWE AG STderived | 33.110 | 33.110 | 32.450 | +2.25% | 2.96M | xx.xx | |
| 11.45 | 12.00 | 11.20 | -8.14% | 2.71M | xx.xx | ||
Zalando SEderived | 26.52 | 26.77 | 24.73 | +8.47% | 2.36M | xx.xx | |
| 36.27 | 36.62 | 31.20 | +12.71% | 2M | xx.xx | ||
Siemens AGderived | 180.14 | 180.78 | 173.52 | +0.43% | 1.9M | xx.xx | |
Fresenius SEderived | 28.130 | 28.180 | 27.420 | +0.93% | 1.56M | xx.xx | |
Siemens Healthineersderived | 52.00 | 52.00 | 49.20 | -0.88% | 1.54M | xx.xx | |
| 20.370 | 20.390 | 19.945 | +2.00% | 1.37M | xx.xx | ||
Fresenius Medical Carederived | 37.430 | 38.350 | 36.570 | -5.50% | 1.3M | xx.xx | |
Daimler Truck Holdingderived | 40.91 | 40.91 | 40.04 | +0.84% | 1.26M | xx.xx | |
SAPderived | 174.360 | 174.720 | 171.040 | +1.68% | 1.18M | xx.xx | |
BMW STderived | 104.200 | 104.200 | 102.650 | +1.12% | 1.02M | xx.xx | |
Covestroderived | 49.220 | 49.480 | 47.580 | +3.53% | 934.67K | xx.xx | |
Allianzderived | 272.50 | 273.20 | 269.70 | +1.23% | 771.11K | xx.xx | |
Volkswagen VZOderived | 118.05 | 118.45 | 117.30 | +0.94% | 762.53K | xx.xx | |
Henkel VZOderived | 79.42 | 79.78 | 78.66 | -0.10% | 713.25K | xx.xx | |
Heidelbergcementderived | 98.340 | 99.160 | 94.900 | +0.92% | 687.46K | xx.xx | |
Continental AGderived | 63.64 | 64.04 | 62.46 | +1.89% | 652.92K | xx.xx | |
| 73.81 | 73.98 | 72.45 | +1.11% | 586.62K | xx.xx | ||
Hugo Boss AGderived | 47.500 | 48.280 | 47.110 | -0.73% | 554.06K | xx.xx | |
Porschederived | 49.600 | 49.790 | 49.270 | +0.96% | 540.59K | xx.xx | |
Adidasderived | 222.10 | 227.30 | 220.80 | -1.33% | 427.46K | xx.xx | |
Rheinmetall AGderived | 528.800 | 550.600 | 523.200 | -3.22% | 391.21K | xx.xx | |
| 158.86 | 158.96 | 157.10 | +1.40% | 374.86K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 84.96 | 85.43 | 84.29 | +1.02% | 311.76K | xx.xx | |
Deutsche Boersederived | 187.050 | 187.250 | 184.350 | +1.52% | 267.25K | xx.xx | |
Muench. Rueckvers.derived | 420.00 | 420.30 | 412.40 | +1.38% | 265.88K | xx.xx | |
Beiersdorf AGderived | 144.100 | 144.550 | 142.900 | +0.10% | 237.58K | xx.xx | |
Symrise AGderived | 103.525 | 103.625 | 101.900 | +2.22% | 232.57K | xx.xx | |
Merckderived | 153.50 | 153.60 | 151.95 | +1.02% | 144.68K | xx.xx | |
| 273.80 | 273.80 | 269.80 | +1.41% | 142.45K | xx.xx | ||
Hannover Rueckversicherung SEderived | 229.70 | 229.70 | 226.10 | -1.33% | 128.93K | xx.xx | |
MTU Aeroderived | 229.20 | 231.60 | 226.90 | +1.33% | 127.65K | xx.xx | |
| 533.60 | 550.00 | 523.80 | -2.38% | 93.44K | xx.xx | ||
| 280.70 | 284.20 | 278.60 | -0.50% | 83.34K | xx.xx | ||
| 841.90 | 853.00 | 825.90 | -1.54% | 65.39K | xx.xx | ||
| 839.00 | 850.90 | 827.80 | -1.53% | 52.67K | xx.xx |