ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3.79 | 3.89 | 3.79 | +1.07% | 8.25M | xx.xx | |
Alpha Bankderived | 1.621 | 1.628 | 1.611 | +2.14% | 7.55M | xx.xx | |
National Bank of Greecederived | 8.140 | 8.162 | 7.890 | +4.23% | 4.62M | xx.xx | |
| 0.3830 | 0.3970 | 0.3790 | +2.68% | 1.91M | xx.xx | ||
| 0.45 | 0.45 | 0.45 | +9.78% | 709.62K | xx.xx | ||
Public Powerderived | 11.34 | 11.39 | 11.27 | +1.61% | 704.38K | xx.xx | |
Hellenic Telecderived | 14.30 | 14.35 | 14.06 | +1.71% | 437.89K | xx.xx | |
Jumboderived | 30.000 | 30.100 | 29.860 | +1.76% | 392.61K | xx.xx | |
Mytilineosderived | 39.06 | 39.06 | 38.08 | +2.25% | 378.17K | xx.xx | |
| 2.020 | 2.020 | 1.950 | +3.70% | 347.47K | xx.xx | ||
| 6.95 | 6.98 | 6.88 | +1.31% | 263.8K | xx.xx | ||
| 8.350 | 8.450 | 8.260 | +4.38% | 245.38K | xx.xx | ||
| 18.46 | 18.46 | 18.32 | +0.71% | 166.18K | xx.xx | ||
| 6.32 | 6.38 | 6.28 | +1.28% | 165.66K | xx.xx | ||
| 6.03 | 6.08 | 5.92 | +3.25% | 165.5K | xx.xx | ||
| 12.79 | 12.87 | 12.70 | +1.11% | 131.59K | xx.xx | ||
| 11.02 | 11.02 | 10.82 | +2.04% | 83.65K | xx.xx | ||
| 1.4840 | 1.5020 | 1.4720 | +1.50% | 78.88K | xx.xx | ||
| 30.10 | 30.20 | 29.30 | +2.73% | 70.61K | xx.xx | ||
| 0.8590 | 0.8700 | 0.8500 | +1.30% | 67.53K | xx.xx | ||
| 1.3550 | 1.3600 | 1.3200 | +3.44% | 56.91K | xx.xx | ||
| 4.79 | 4.79 | 4.69 | +1.91% | 55.85K | xx.xx | ||
| 4.780 | 4.880 | 4.680 | +2.14% | 49.18K | xx.xx | ||
| 4.20 | 4.22 | 3.99 | +5.79% | 41.77K | xx.xx | ||
| 1.6450 | 1.6500 | 1.6000 | +1.86% | 33.39K | xx.xx | ||
| 1.400 | 1.450 | 1.370 | +2.19% | 29.61K | xx.xx | ||
| 6.64 | 6.64 | 6.46 | +4.90% | 26.29K | xx.xx | ||
| 0.92 | 0.93 | 0.91 | +0.99% | 25.02K | xx.xx | ||
| 0.3590 | 0.3590 | 0.3360 | +3.46% | 20.8K | xx.xx | ||
| 1.71 | 1.72 | 1.71 | +0.82% | 17.65K | xx.xx | ||
| 0.3950 | 0.4000 | 0.3900 | +3.13% | 14.29K | xx.xx | ||
Coca Cola HBC AGderived | 31.4200 | 31.4800 | 31.3000 | +2.01% | 13.71K | xx.xx | |
| 8.94 | 8.94 | 8.26 | +7.71% | 11.63K | xx.xx | ||
| 1.525 | 1.560 | 1.500 | +0.99% | 10.51K | xx.xx | ||
| 9.70 | 9.73 | 9.57 | +1.04% | 8.33K | xx.xx | ||
| 14.35 | 14.35 | 14.00 | +1.41% | 7.75K | xx.xx | ||
| 7.94 | 8.00 | 7.82 | +2.32% | 5.25K | xx.xx | ||
| 2.53 | 2.56 | 2.48 | +1.61% | 4.57K | xx.xx | ||
| 6.90 | 6.92 | 6.84 | +0.88% | 4.22K | xx.xx | ||
| 0.9500 | 0.9550 | 0.9300 | +2.15% | 1.25K | xx.xx | ||
| 1.62 | 1.62 | 1.61 | +1.57% | 710 | xx.xx | ||
| 34.00 | 34.00 | 33.00 | +1.80% | 562 | xx.xx | ||
| 7.32 | 7.42 | 7.24 | +1.67% | 545 | xx.xx | ||
| 8.00 | 8.05 | 7.95 | +1.27% | 408 | xx.xx | ||
| 0.74 | 0.74 | 0.74 | +1.37% | 300 | xx.xx | ||
| 6.15 | 6.15 | 6.15 | +9.82% | 200 | xx.xx | ||
| 1.50 | 1.50 | 1.50 | +4.17% | 21 | xx.xx | ||
| 0.6300 | 0.6300 | 0.6300 | +4.13% | 10 | xx.xx | ||
| 0.35 | 0.35 | 0.35 | +2.94% | 2 | xx.xx | ||
| 7.95 | 7.95 | 7.95 | +1.92% | 1 | xx.xx |