ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8480 | 1.9270 | 1.8435 | +2.70% | 81.37M | xx.xx | |
OHLderived | 0.407 | 0.407 | 0.395 | +1.50% | 3.04M | xx.xx | |
Repsolderived | 14.765 | 14.840 | 14.600 | +0.82% | 1.73M | xx.xx | |
0.131 | 0.132 | 0.129 | +1.08% | 1.2M | xx.xx | ||
0.1480 | 0.1500 | 0.1280 | +5.71% | 745.44K | xx.xx | ||
Solariaderived | 10.990 | 11.080 | 10.890 | +0.83% | 710.87K | xx.xx | |
0.384 | 0.384 | 0.363 | +3.23% | 461.71K | xx.xx | ||
Enagasderived | 14.270 | 14.340 | 14.070 | +0.99% | 457.45K | xx.xx | |
0.848 | 0.868 | 0.810 | +4.69% | 445.11K | xx.xx | ||
Fluidraderived | 21.680 | 21.690 | 20.840 | +3.83% | 320.65K | xx.xx | |
Cellnex Telecomderived | 33.17 | 33.35 | 32.68 | +0.91% | 307.49K | xx.xx | |
0.2230 | 0.2230 | 0.2160 | +1.83% | 285.29K | xx.xx | ||
21.20 | 21.30 | 20.48 | +2.42% | 230.33K | xx.xx | ||
Prosegurderived | 1.665 | 1.666 | 1.632 | +1.52% | 184.11K | xx.xx | |
2.52 | 2.53 | 2.42 | +1.62% | 174.76K | xx.xx | ||
1.025 | 1.040 | 1.015 | -0.49% | 87.91K | xx.xx | ||
Almirallderived | 9.070 | 9.105 | 8.945 | +1.00% | 85.69K | xx.xx | |
Talgoderived | 4.430 | 4.445 | 4.415 | +0.11% | 80.63K | xx.xx | |
6.79 | 6.84 | 6.39 | +4.46% | 75.85K | xx.xx | ||
4.550 | 4.550 | 4.410 | +1.56% | 73.4K | xx.xx | ||
0.6550 | 0.6550 | 0.6050 | +10.08% | 54.13K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.07 | 7.07 | 6.95 | +0.86% | 54.08K | xx.xx | |
Accionaderived | 118.000 | 118.350 | 114.900 | +1.03% | 50.99K | xx.xx | |
1.480 | 1.480 | 1.360 | +6.47% | 33.82K | xx.xx | ||
Aedas Homesderived | 19.45 | 19.77 | 19.20 | +0.99% | 16.5K | xx.xx | |
1.42 | 1.42 | 1.39 | +4.41% | 15.56K | xx.xx | ||
28.750 | 29.000 | 28.200 | +1.23% | 15.14K | xx.xx | ||
31.860 | 31.960 | 31.600 | +0.25% | 14.53K | xx.xx | ||
26.560 | 26.580 | 26.160 | +0.76% | 11.58K | xx.xx | ||
3.80 | 3.90 | 3.80 | +1.06% | 10.16K | xx.xx | ||
2.84 | 2.96 | 2.84 | +1.43% | 6.51K | xx.xx | ||
8.100 | 7.970 | 7.970 | +1.43% | 5.3K | xx.xx | ||
6.880 | 6.880 | 6.720 | +2.38% | 4.67K | xx.xx | ||
2.95 | 2.95 | 2.89 | +3.30% | 3.32K | xx.xx | ||
7.400 | 7.750 | 7.350 | +2.07% | 3.06K | xx.xx | ||
19.300 | 19.300 | 18.950 | +1.05% | 1.67K | xx.xx | ||
6.220 | 6.260 | 6.200 | +0.97% | 1.62K | xx.xx | ||
6.00 | 6.00 | 6.00 | +1.69% | 1.5K | xx.xx | ||
3.64 | 3.68 | 3.54 | +2.27% | 1.25K | xx.xx | ||
21.00 | 21.00 | 20.80 | +0.96% | 985 | xx.xx | ||
1.77 | 1.77 | 1.77 | +1.14% | 400 | xx.xx | ||
7.950 | 7.950 | 7.950 | 0.00% | 303 | xx.xx | ||
4.70 | 4.70 | 4.70 | +2.17% | 226 | xx.xx | ||
6.20 | 6.20 | 6.20 | +2.99% | 200 | xx.xx | ||
5.95 | 6.00 | 6.00 | +0.84% | 116 | xx.xx | ||
13.40 | 14.30 | 14.30 | +6.72% | 101 | xx.xx | ||
7.000 | 7.100 | 7.100 | +3.70% | 100 | xx.xx | ||
10.400 | 10.400 | 10.100 | +0.97% | 22 | xx.xx | ||
3.800 | 3.800 | 3.800 | +1.60% | 0 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +1.44% | 0 | xx.xx |