ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
BBVAderived | 9.715 | 9.795 | 9.620 | -5.59% | 10.38M | xx.xx | |
IAGderived | 2.119 | 2.138 | 2.119 | -0.80% | 2.61M | xx.xx | |
Caixabankderived | 4.865 | 4.938 | 4.864 | -1.12% | 2.07M | xx.xx | |
| 0.1146 | 0.1186 | 0.1130 | -1.55% | 1.44M | xx.xx | ||
OHLderived | 0.401 | 0.406 | 0.397 | -0.25% | 861.9K | xx.xx | |
Iberdroladerived | 11.890 | 11.960 | 11.865 | -0.67% | 714.52K | xx.xx | |
DIAderived | 0.0134 | 0.0137 | 0.0131 | 0.00% | 643.54K | xx.xx | |
Grifolsderived | 9.188 | 9.390 | 9.188 | -1.48% | 490.56K | xx.xx | |
Mapfrederived | 2.295 | 2.311 | 2.290 | -0.65% | 476.05K | xx.xx | |
| 0.1320 | 0.1445 | 0.1280 | -5.71% | 426.17K | xx.xx | ||
| 0.7290 | 0.7390 | 0.7220 | -1.22% | 244.09K | xx.xx | ||
Inditexderived | 42.800 | 43.460 | 42.740 | -1.88% | 198.75K | xx.xx | |
Prosegur Cashderived | 0.520 | 0.520 | 0.511 | -0.76% | 181.23K | xx.xx | |
Amadeusderived | 61.340 | 62.190 | 60.930 | -0.42% | 109.04K | xx.xx | |
| 25.54 | 26.50 | 25.52 | -3.26% | 101.76K | xx.xx | ||
| 0.16 | 0.16 | 0.16 | -0.63% | 91K | xx.xx | ||
Indra Aderived | 19.765 | 20.030 | 19.725 | -1.03% | 90.89K | xx.xx | |
| 1.0580 | 1.0600 | 1.0440 | +0.19% | 77.64K | xx.xx | ||
Redeia Corporacionderived | 16.190 | 16.310 | 16.170 | -0.67% | 69.57K | xx.xx | |
Naturgy Energyderived | 24.190 | 24.340 | 24.119 | -0.70% | 68.36K | xx.xx | |
| 1.1750 | 1.2950 | 1.1600 | -6.00% | 68.24K | xx.xx | ||
Ferrovialderived | 35.460 | 35.730 | 35.380 | -0.78% | 65.71K | xx.xx | |
| 1.63 | 1.74 | 1.40 | -20.87% | 39.24K | xx.xx | ||
Tubacexderived | 3.075 | 3.120 | 3.050 | -0.49% | 35.04K | xx.xx | |
| 2.44 | 2.46 | 2.42 | -1.21% | 33.56K | xx.xx | ||
Tecnicas Reunidasderived | 9.530 | 9.577 | 9.470 | -1.45% | 23.34K | xx.xx | |
| 0.330 | 0.334 | 0.322 | -1.20% | 20.2K | xx.xx | ||
| 0.3920 | 0.3960 | 0.3910 | -0.76% | 15K | xx.xx | ||
| 6.295 | 6.380 | 6.280 | -1.49% | 12.46K | xx.xx | ||
| 80.200 | 82.000 | 80.150 | -1.47% | 12.15K | xx.xx | ||
Accionaderived | 115.800 | 116.900 | 114.900 | -0.86% | 9.74K | xx.xx | |
| 0.5840 | 0.5860 | 0.5790 | +1.21% | 5.3K | xx.xx | ||
| 7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
Neinor Homesderived | 10.78 | 10.86 | 10.72 | -0.55% | 4.34K | xx.xx | |
FCCderived | 13.260 | 13.400 | 13.060 | -0.60% | 3.51K | xx.xx | |
| 3.84 | 3.87 | 3.84 | -1.54% | 1.9K | xx.xx | ||
| 1.630 | 1.650 | 1.630 | -1.51% | 1.61K | xx.xx | ||
| 0.0780 | 0.0780 | 0.0780 | 0.00% | 1.06K | xx.xx | ||
| 0.360 | 0.367 | 0.360 | -1.91% | 834 | xx.xx | ||
| 7.100 | 7.200 | 7.100 | -1.39% | 562 | xx.xx | ||
| 3.780 | 3.720 | 3.720 | -7.80% | 300 | xx.xx | ||
| 18.950 | 18.950 | 18.950 | -0.79% | 197 | xx.xx | ||
| 5.70 | 5.70 | 5.70 | -0.70% | 65 | xx.xx | ||
| 9.060 | 9.200 | 9.060 | -1.31% | 50 | xx.xx | ||
Alba SAderived | 47.900 | 48.050 | 47.625 | 0.00% | 47 | xx.xx | |
| 10.100 | 10.100 | 10.100 | -1.94% | 20 | xx.xx | ||
| 6.700 | 6.700 | 6.700 | -2.33% | 13 | xx.xx | ||
| 1.420 | 1.420 | 1.420 | -1.39% | 0 | xx.xx | ||
| 1.500 | 1.500 | 1.500 | -1.32% | 0 | xx.xx | ||
| 3.640 | 3.640 | 3.640 | -1.62% | 0 | xx.xx |