ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 15.258 | 15.430 | 15.020 | +1.45% | 8.58M | xx.xx | |
Commerzbankderived | 13.720 | 14.155 | 13.590 | -1.47% | 6.18M | xx.xx | |
Deutsche Telekom AGderived | 21.660 | 21.790 | 21.610 | -0.32% | 6.04M | xx.xx | |
Lufthansaderived | 6.826 | 6.962 | 6.826 | -0.18% | 5.35M | xx.xx | |
Infineonderived | 31.435 | 32.100 | 31.415 | +0.32% | 5.2M | xx.xx | |
Siemens Energy AGderived | 19.70 | 19.89 | 19.20 | +2.18% | 4.52M | xx.xx | |
E.ON SEderived | 12.620 | 12.725 | 12.495 | +0.84% | 4.13M | xx.xx | |
Daimler Truck Holdingderived | 40.96 | 41.06 | 39.98 | -3.76% | 3.9M | xx.xx | |
Vonoviaderived | 28.12 | 28.36 | 27.17 | +3.12% | 3.87M | xx.xx | |
Deutsche Postderived | 39.800 | 40.110 | 39.570 | +0.71% | 3.63M | xx.xx | |
RWE AG STderived | 33.140 | 33.910 | 33.140 | -0.51% | 2.66M | xx.xx | |
Mercedes Benz Groupderived | 71.580 | 72.550 | 70.930 | +0.94% | 2.61M | xx.xx | |
Bayerderived | 28.02 | 28.49 | 27.81 | -0.39% | 2.58M | xx.xx | |
Zalando SEderived | 23.81 | 24.00 | 23.12 | +1.28% | 2.4M | xx.xx | |
BASFderived | 49.070 | 49.480 | 48.480 | +0.87% | 2.24M | xx.xx | |
Henkel VZOderived | 79.34 | 79.92 | 73.30 | +7.22% | 1.68M | xx.xx | |
Hugo Boss AGderived | 47.850 | 48.510 | 47.000 | +1.68% | 1.04M | xx.xx | |
Aurubis AGderived | 67.400 | 71.450 | 66.100 | -10.43% | 1.03M | xx.xx | |
Puma SEderived | 44.82 | 45.74 | 43.15 | +4.35% | 1.03M | xx.xx | |
SAPderived | 170.720 | 171.180 | 169.240 | +1.29% | 996.64K | xx.xx | |
Delivery Heroderived | 25.96 | 27.33 | 25.96 | -4.73% | 958.48K | xx.xx | |
Fresenius SEderived | 27.950 | 28.380 | 27.890 | -0.07% | 879.48K | xx.xx | |
Volkswagen VZOderived | 115.50 | 117.20 | 114.85 | +1.01% | 873.52K | xx.xx | |
Allianzderived | 264.20 | 269.70 | 262.70 | -1.20% | 751.08K | xx.xx | |
Siemens AGderived | 177.62 | 178.76 | 174.92 | +1.38% | 747.52K | xx.xx | |
BMW STderived | 102.500 | 103.250 | 101.850 | +0.54% | 703.36K | xx.xx | |
42.98 | 43.66 | 42.63 | +1.13% | 673.92K | xx.xx | ||
Qiagenderived | 39.940 | 40.370 | 39.560 | +0.90% | 641.08K | xx.xx | |
Covestroderived | 47.420 | 47.750 | 47.180 | +0.42% | 584.39K | xx.xx | |
Siemens Healthineersderived | 51.90 | 52.30 | 51.40 | +1.37% | 517.29K | xx.xx | |
Porschederived | 48.730 | 49.250 | 48.260 | +1.44% | 485.4K | xx.xx | |
170.04 | 173.28 | 169.20 | +5.48% | 421.51K | xx.xx | ||
Adidasderived | 225.00 | 226.90 | 222.50 | +0.45% | 420.99K | xx.xx | |
71.99 | 72.50 | 70.97 | +0.52% | 409.36K | xx.xx | ||
Rheinmetall AGderived | 536.600 | 536.600 | 511.000 | +4.72% | 383.06K | xx.xx | |
Continental AGderived | 61.56 | 62.42 | 61.34 | +0.59% | 382.73K | xx.xx | |
79.000 | 92.850 | 77.100 | -12.71% | 367.85K | xx.xx | ||
Deutsche Boersederived | 184.900 | 185.650 | 183.400 | +1.15% | 335.79K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83.76 | 84.98 | 83.64 | +0.04% | 322.08K | xx.xx | |
Muench. Rueckvers.derived | 402.60 | 411.70 | 401.70 | -1.78% | 306.19K | xx.xx | |
Heidelbergcementderived | 95.600 | 95.760 | 93.940 | +1.04% | 261.23K | xx.xx | |
Beiersdorf AGderived | 143.150 | 143.500 | 142.050 | +0.70% | 259.77K | xx.xx | |
154.26 | 155.54 | 153.44 | +0.46% | 253.02K | xx.xx | ||
171.44 | 173.40 | 169.26 | +6.91% | 237.92K | xx.xx | ||
Merckderived | 152.00 | 154.70 | 151.00 | +1.13% | 218.79K | xx.xx | |
MTU Aeroderived | 226.30 | 228.90 | 221.30 | +2.72% | 159.88K | xx.xx | |
265.90 | 269.90 | 262.80 | -1.12% | 133.04K | xx.xx | ||
531.00 | 536.80 | 510.60 | +3.71% | 95.18K | xx.xx | ||
825.10 | 828.90 | 799.00 | +3.16% | 48.85K | xx.xx | ||
817.60 | 824.00 | 799.60 | +3.15% | 32.64K | xx.xx |