โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
SKFb | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
SKFb | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
SKFa | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
SKFBs | BATS Europe | SEK | ล่าช้า | |
SKFAs | BATS Europe | SEK | ล่าช้า | |
SKFRY | OTC | USD | ล่าช้า | |
0NWX | ลอนดอน | SEK | แบบเรียลไทม์ |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 810.60 | 810.83 | 802.29 | +7.92 | +0.99% | 19:37:20 | ||
OMX Stockholm | 957.74 | 957.74 | 947.38 | +10.44 | +1.10% | 19:37:10 | ||
OMXS30 | 2,547.59 | 2,550.33 | 2,524.78 | +22.38 | +0.89% | 19:37:24 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464.39 | 464.39 | 459.37 | +5.13 | +1.12% | 19:37:10 | ||
OMX Stockholm 30 Expiration | 2,532.98 | 2,534.19 | 2,529.19 | +2.96 | +0.12% | 19:37:28 | ||
OMX Stockholm 30 Ask | 2,548.04 | 2,551.55 | 2,436.32 | +23.47 | +0.93% | 19:37:26 | ||
OMX Stockholm 60 Cap | 311.01 | 311.01 | 307.94 | +2.81 | +0.91% | 19:37:10 | ||
Stockholm 30 Bid | 2,546.53 | 2,549.38 | 2,436.32 | +23.39 | +0.93% | 19:37:26 | ||
OMX Stockholm 60 | 292.75 | 292.75 | 289.86 | +2.71 | +0.93% | 19:37:10 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,616.89 | 2,618.05 | 2,588.63 | +24.70 | +0.95% | 19:37:10 | ||
Stockholm Basic Materials | 2,780.63 | 2,782.29 | 2,751.06 | +25.79 | +0.94% | 19:36:10 | ||
STOXX 600 | 508.20 | 508.20 | 503.20 | +5.00 | +0.99% | 19:36:45 | ||
Stoxx 600 Industrial Goods Srvcs PR | 831.20 | 832.99 | 828.10 | -1.55 | -0.19% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,674.39 | 1,677.99 | 1,668.14 | -2.73 | -0.16% | 02/05 | ||
NQ OMX Nordic 120 | 1,605.20 | 1,606.36 | 1,582.89 | +3.19 | +0.20% | 19:37:00 | ||
NQ OMX Nordic Industrials | 1,935.61 | 1,937.13 | 1,908.88 | +23.74 | +1.24% | 19:37:00 | ||
OMX Nordic Large Cap DKK PI | 455.84 | 455.97 | 449.68 | +2.03 | +0.45% | 19:37:00 | ||
OMX Nordic Large Cap EUR PI | 453.90 | 454.01 | 447.73 | +1.97 | +0.44% | 19:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.93 | 350.00 | 344.66 | +2.06 | +0.59% | 19:37:00 | ||
OMX Nordic Large Cap SEK PI | 575.40 | 575.92 | 569.92 | -0.29 | -0.05% | 19:37:00 | ||
OMX GES OMXS30 Ethical Price | 302.81 | 303.07 | 300.06 | +2.69 | +0.90% | 19:37:00 | ||
OMX Stockholm Benchmark Cap PI | 929.81 | 930.07 | 920.28 | +9.02 | +0.98% | 19:37:25 | ||
OMXS Benchmark GI Expiration | 1,902.98 | 1,904.81 | 1,900.07 | +1.60 | +0.08% | 19:37:27 | ||
OMX Stockholm Large Cap PI | 273.02 | 273.02 | 270.00 | +2.89 | +1.07% | 19:37:10 | ||
OMXS30 Gross | 496.39 | 496.93 | 491.95 | +4.36 | +0.89% | 19:37:24 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
OMX Stockholm 30 NI | 315.01 | 315.35 | 312.19 | +2.77 | +0.89% | 19:37:24 | ||
NOMX Nordic Industrials Net | 2,641.47 | 2,644.01 | 2,605.45 | +31.94 | +1.22% | 19:37:26 | ||
NOMX Nordic 120 Net | 2,314.65 | 2,316.80 | 2,282.96 | +4.12 | +0.18% | 19:37:27 | ||
OMX Nordic EUR PI | 496.63 | 496.74 | 490.03 | +2.40 | +0.49% | 19:37:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.48 | 356.53 | 351.21 | +2.28 | +0.64% | 19:37:10 | ||
OMX Nordic SEK PI | 629.57 | 630.12 | 623.76 | -0.01 | 0.00% | 19:37:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,454.83 | 2,457.92 | 2,432.64 | +21.49 | +0.88% | 19:37:24 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,440.71 | 2,441.81 | 2,437.00 | +2.73 | +0.11% | 19:37:28 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,744.21 | 2,747.66 | 2,719.40 | +24.03 | +0.88% | 19:37:24 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,917.03 | 2,920.70 | 2,890.67 | +25.54 | +0.88% | 19:37:24 | ||
OMX GES OMXS30 Ethical Gross Index | 625.56 | 625.96 | 619.75 | +5.69 | +0.92% | 19:37:11 | ||
OMX Stockholm 60 Cap GI | 562.23 | 562.26 | 556.74 | +5.02 | +0.90% | 19:37:10 | ||
OMX Stockholm Benchmark Cap GI | 2,234.95 | 2,235.63 | 2,212.08 | +21.63 | +0.98% | 19:37:27 | ||
OMX Stockholm Benchmark GI | 1,916.78 | 1,917.36 | 1,897.17 | +18.70 | +0.99% | 19:37:27 | ||
OMX Stockholm GI | 474.13 | 474.13 | 469.00 | +5.24 | +1.12% | 19:37:10 | ||
OMX Stockholm Large Cap GI | 499.01 | 499.01 | 493.49 | +5.32 | +1.08% | 19:37:10 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,870.31 | 3,872.04 | 3,828.56 | +39.79 | +1.04% | 19:37:10 | ||
OMX Stockholm Basic Materials GI | 4,094.19 | 4,096.01 | 4,050.08 | +42.03 | +1.04% | 19:37:10 | ||
OMX Nordic Large Cap DKK GI | 425.53 | 425.64 | 419.77 | +1.91 | +0.45% | 19:37:10 | ||
OMX Nordic Large Cap EUR GI | 425.47 | 425.57 | 419.69 | +1.86 | +0.44% | 19:37:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.78 | 615.89 | 606.51 | +3.65 | +0.60% | 19:37:10 | ||
OMX Nordic Large Cap SEK GI | 531.93 | 532.42 | 526.86 | -0.25 | -0.05% | 19:37:10 | ||
OMX Nordic DKK GI | 428.64 | 428.75 | 422.98 | +2.14 | +0.50% | 19:37:10 | ||
OMX Nordic DKK PI | 498.76 | 498.88 | 492.16 | +2.47 | +0.50% | 19:37:10 | ||
OMX Nordic EUR GI | 428.59 | 428.68 | 422.89 | +2.10 | +0.49% | 19:37:10 | ||
OMX Nordic All-Share ISK GI Equity | 619.31 | 619.40 | 610.18 | +3.98 | +0.65% | 19:37:10 | ||
OMX Nordic SEK GI | 535.83 | 536.30 | 530.89 | +0.03 | +0.01% | 19:37:10 | ||
NOMXN120GI | 2,486.26 | 2,488.53 | 2,452.18 | +4.46 | +0.18% | 19:37:26 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน