ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
0.2200 | 0.2325 | 0.2165 | -0.90% | 4.3M | xx.xx | ||
Repsolderived | 14.720 | 15.050 | 14.670 | -1.90% | 4.07M | xx.xx | |
0.1890 | 0.1920 | 0.1880 | -0.53% | 1.4M | xx.xx | ||
Redeia Corporacionderived | 15.570 | 15.700 | 15.530 | -0.45% | 914.09K | xx.xx | |
0.2190 | 0.2260 | 0.2190 | -2.23% | 777.89K | xx.xx | ||
Acerinoxderived | 10.130 | 10.270 | 10.010 | -0.10% | 696.88K | xx.xx | |
ENCEderived | 3.410 | 3.448 | 3.392 | -0.06% | 547.88K | xx.xx | |
0.6350 | 0.6580 | 0.6350 | -0.78% | 497.78K | xx.xx | ||
Naturgy Energyderived | 23.360 | 23.620 | 23.260 | -0.09% | 495.87K | xx.xx | |
Atresmediaderived | 4.730 | 4.890 | 4.635 | -1.25% | 472K | xx.xx | |
0.9640 | 0.9830 | 0.9500 | -0.62% | 389.45K | xx.xx | ||
1.7820 | 1.7980 | 1.7700 | -0.11% | 379.53K | xx.xx | ||
Prosegurderived | 1.630 | 1.660 | 1.628 | -0.61% | 224.6K | xx.xx | |
0.22 | 0.23 | 0.20 | -0.45% | 90.63K | xx.xx | ||
Viscofanderived | 60.500 | 61.900 | 60.500 | -1.47% | 64.49K | xx.xx | |
1.34 | 1.43 | 1.33 | -4.61% | 61.6K | xx.xx | ||
Ebro Foodsderived | 16.040 | 16.300 | 16.040 | -0.62% | 57.18K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 6.82 | 6.89 | 6.79 | -0.15% | 54.32K | xx.xx | |
3.530 | 3.545 | 3.530 | -0.14% | 45.53K | xx.xx | ||
0.5420 | 0.5530 | 0.5400 | -0.55% | 35.89K | xx.xx | ||
0.349 | 0.350 | 0.349 | -1.69% | 30.7K | xx.xx | ||
1.510 | 1.560 | 1.540 | -1.76% | 30.14K | xx.xx | ||
6.10 | 6.20 | 6.02 | -1.61% | 23.35K | xx.xx | ||
0.343 | 0.352 | 0.343 | -3.11% | 23.24K | xx.xx | ||
NH Hotelesderived | 4.120 | 4.155 | 4.100 | -0.96% | 23.23K | xx.xx | |
1.890 | 1.920 | 1.805 | -2.07% | 22.41K | xx.xx | ||
2.84 | 2.94 | 2.76 | -0.70% | 13.73K | xx.xx | ||
1.430 | 1.470 | 1.460 | -0.83% | 12K | xx.xx | ||
5.84 | 5.96 | 5.80 | -1.35% | 11.41K | xx.xx | ||
1.640 | 1.650 | 1.635 | -1.80% | 7.88K | xx.xx | ||
FCCderived | 12.620 | 12.700 | 12.440 | -0.63% | 7.42K | xx.xx | |
2.88 | 2.89 | 2.87 | -0.35% | 6.24K | xx.xx | ||
157.360 | 158.000 | 153.800 | -0.93% | 4.43K | xx.xx | ||
1.5350 | 1.5400 | 1.5000 | -0.65% | 4.33K | xx.xx | ||
1.86 | 1.86 | 1.86 | -1.59% | 2.7K | xx.xx | ||
2.72 | 2.74 | 2.72 | -0.36% | 2.6K | xx.xx | ||
6.160 | 6.200 | 6.100 | -0.65% | 2.34K | xx.xx | ||
1.29 | 1.29 | 1.29 | -0.77% | 2K | xx.xx | ||
Alba SAderived | 47.800 | 48.000 | 47.700 | -0.21% | 1.9K | xx.xx | |
1.380 | 1.440 | 1.380 | -0.72% | 1.17K | xx.xx | ||
28.100 | 28.400 | 28.000 | -1.06% | 599 | xx.xx | ||
11.400 | 11.500 | 11.300 | -0.88% | 251 | xx.xx | ||
12.30 | 11.80 | 11.80 | -4.07% | 190 | xx.xx | ||
33.60 | 33.00 | 33.00 | -1.79% | 152 | xx.xx | ||
6.10 | 6.00 | 6.00 | -1.64% | 100 | xx.xx | ||
2.30 | 2.26 | 2.26 | -1.74% | 89 | xx.xx | ||
4.160 | 4.140 | 4.140 | -0.48% | 72 | xx.xx | ||
3.56 | 3.48 | 3.48 | -2.25% | 51 | xx.xx | ||
3.28 | 3.26 | 3.26 | -0.61% | 1 | xx.xx |