| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.38 | 45.22 | 46.12 | 44.74 | +0.35% | 76.36M | 45.38+0.35% | 19:45:16 | |
CEMAS Cemas Dokum Sanayi AS | 3.66 | 3.35 | 3.68 | 3.35 | +9.25% | 76.12M | 3.66+9.25% | 19:48:31 | |
SASA SASA Polyester Sanayi AS | 45.90 | 44.72 | 46.18 | 44.50 | +2.64% | 46.89M | 45.90+2.64% | 19:45:02 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.91 | 1.89 | 1.97 | 1.85 | +1.06% | 45.85M | 1.91+1.06% | 19:48:45 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 63.50 | 62.40 | 63.85 | 62.40 | +1.76% | 42.9M | 63.50+1.76% | 19:45:00 |
| ชื่อ | ราคา |
|---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
CEMAS Cemas | 3.66+0.310+9.25% |
FZLGY Fuzul Gayrimenkul Yatirim | 13.37+0.86+6.87% |
GOODY Goodyear Lastikleri | 23.00+1.24+5.70% |
ALCTL Alcatel Lucent | 124.40+6.100+5.16% |
| ชื่อ | ราคา |
|---|---|
KONYA Konya Cimento | 10,700.00-1,157.50-9.76% |
KTLEV Katilimevim Tasarruf Finansman AS | 167.60-15.70-8.57% |
PGSUS Pegasus | 974.50-58.500-5.66% |
ARASE Dogu Aras Enerji Yatirimlari AS | 76.10-3.10-3.91% |
CLEBI Celebi | 1,772.00-91.00-4.88% |