| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.50 | 45.22 | 46.12 | 44.74 | +0.62% | 116.52M | 45.50+0.62% | 09/05 | |
SASA SASA Polyester Sanayi AS | 45.84 | 44.72 | 46.18 | 44.50 | +2.50% | 63.12M | 45.84+2.50% | 09/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.48 | 27.00 | 27.66 | 26.78 | +1.78% | 58.46M | 27.48+1.78% | 09/05 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 63.40 | 62.40 | 64.00 | 62.40 | +1.60% | 54.76M | 63.40+1.60% | 09/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.40 | 9.38 | 9.51 | 9.29 | +0.21% | 42.96M | 9.40+0.21% | 09/05 |
| ชื่อ | ราคา |
|---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
ISDMR Iskenderun | 39.22+1.020+2.67% |
SASA SASA Polyester | 45.84+1.120+2.50% |
KLSER Kaleseramik Canakkale Kalebodur | 60.00+1.30+2.21% |
KRDMD Kardemir D | 27.48+0.480+1.78% |
| ชื่อ | ราคา |
|---|---|
PGSUS Pegasus | 990.00-43.000-4.16% |
CWENE Cw Enerji Muhendislik Ticaret ve | 261.50-9.00-3.33% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 204.60-6.40-3.03% |
KONTR Kontrolmatik Teknoloji | 235.60-5.40-2.24% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 57.65-1.30-2.21% |