ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.22 | 45.22 | 46.12 | 45.18 | 0.00% | 34.34M | 45.220.00% | 15:30:23 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 62.80 | 62.40 | 63.35 | 62.40 | +0.64% | 17.62M | 62.80+0.64% | 15:27:35 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.96 | 27.00 | 27.40 | 26.90 | -0.15% | 12.81M | 26.96-0.15% | 15:37:32 | |
SASA SASA Polyester Sanayi AS | 45.08 | 44.72 | 45.40 | 44.82 | +0.81% | 11.3M | 45.08+0.81% | 15:30:41 | |
ALBRK Albaraka Turk Katilim Bankasi AS | 4.93 | 4.93 | 4.99 | 4.89 | 0.00% | 9.58M | 4.930.00% | 15:37:47 |
ชื่อ | ราคา |
---|---|
PNSUT Pinar Sut Mamulleri | 92.70+1.85+2.04% |
VESBE Vestel Beyaz | 23.36+0.440+1.92% |
MPARK MLP Saglik | 254.25+4.25+1.70% |
LOGO Logo Yazilim | 88.00+1.300+1.50% |
AKSA Aksa Akrilik | 117.80+1.80+1.55% |
ชื่อ | ราคา |
---|---|
PGSUS Pegasus | 971.50-61.500-5.95% |
KONTR Kontrolmatik Teknoloji | 237.90-3.10-1.29% |
AKSGY Akis GYO | 17.42-0.280-1.58% |
ENJSA Enerjisa Enerji | 65.10-0.65-0.99% |
TUPRS Tupras Turkiye | 190.70-2.00-1.04% |