ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.95 | 166.05 | 166.75 | 161.55 | -2.47% | 1.95M | 161.95-2.47% | 16:59:59 | |
TAMO Tata Motors Ltd | 1,031.00 | 1,012.20 | 1,042.95 | 1,007.75 | +1.86% | 1.73M | 1,031.00+1.86% | 16:59:59 | |
SBI State Bank Of India | 820.70 | 810.40 | 839.60 | 803.55 | +1.27% | 1.18M | 820.70+1.27% | 16:59:59 | |
ITC ITC Ltd | 426.50 | 440.90 | 440.95 | 423.35 | -3.27% | 873.69K | 426.50-3.27% | 16:59:55 | |
BPCL Bharat Petroleum Corp. Ltd. | 593.30 | 620.70 | 624.55 | 590.20 | -4.41% | 535.15K | 593.30-4.41% | 16:59:59 |
ชื่อ | ราคา |
---|---|
HROM Hero MotoCorp | 4,762.00+137.65+2.98% |
TAMO Tata Motors | 1,031.00+18.80+1.86% |
MAHM Mahindra & Mahindra | 2,214.35+32.20+1.48% |
SBI SBI | 820.70+10.30+1.27% |
BAJA Bajaj Auto | 8,833.90+83.20+0.95% |
ชื่อ | ราคา |
---|---|
LART Larsen & Toubro | 3,291.30-193.90-5.56% |
ASPN Asian Paints | 2,716.00-128.25-4.51% |
BPCL Bharat Petroleum | 593.30-27.40-4.41% |
COAL Coal India | 444.20-20.15-4.34% |
ONGC Oil & Natural Gas | 266.15-10.65-3.85% |