โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adani Ports & SEZ | 1,270.20 | 1,278.50 | 1,246.00 | +27.10 | +2.18% | 62.61K | 10/05 | ||
Asian Paints | 2,771.15 | 2,792.00 | 2,671.00 | +60.15 | +2.22% | 214.95K | 10/05 | ||
Axis Bank | 1,120.40 | 1,140.00 | 1,113.45 | +5.20 | +0.47% | 405.03K | 10/05 | ||
Bajaj Auto | 8,977.75 | 9,045.00 | 8,902.70 | +132.50 | +1.50% | 10.85K | 10/05 | ||
Bajaj Finance | 6,685.00 | 6,699.75 | 6,603.05 | +79.55 | +1.20% | 91.28K | 10/05 | ||
Bajaj Finserv | 1,574.80 | 1,584.00 | 1,557.55 | +11.70 | +0.75% | 28.07K | 10/05 | ||
Bharat Petroleum | 618.00 | 621.80 | 601.85 | +25.70 | +4.34% | 1.09M | 10/05 | ||
Bharti Airtel | 1,298.05 | 1,308.20 | 1,272.00 | +22.45 | +1.76% | 201.24K | 10/05 | ||
Britannia Industries | 5,056.00 | 5,119.75 | 4,972.55 | -16.10 | -0.32% | 8.05K | 10/05 | ||
Cipla | 1,337.00 | 1,396.40 | 1,317.60 | -21.80 | -1.60% | 210.46K | 10/05 | ||
Coal India | 449.00 | 450.85 | 440.35 | +5.65 | +1.27% | 268.94K | 10/05 | ||
Dabur India | 551.65 | 552.00 | 540.45 | -0.95 | -0.17% | 37.80K | 10/05 | ||
Divi's Labs | 3,791.10 | 3,831.10 | 3,768.20 | +1.60 | +0.04% | 4.79K | 10/05 | ||
Dr Reddy’s Laboratories | 5,922.45 | 5,933.70 | 5,820.00 | +43.40 | +0.74% | 8.30K | 10/05 | ||
Eicher Motors | 4,652.15 | 4,687.70 | 4,553.05 | +84.90 | +1.86% | 14.78K | 10/05 | ||
Godrej Consumer | 1,318.75 | 1,335.00 | 1,314.55 | -12.10 | -0.91% | 8.42K | 10/05 | ||
Grasim Industries | 2,367.80 | 2,382.35 | 2,320.70 | +11.20 | +0.48% | 15.76K | 10/05 | ||
HCL Tech | 1,320.00 | 1,321.75 | 1,303.60 | -4.10 | -0.31% | 119.85K | 10/05 | ||
HDFC Bank | 1,440.45 | 1,452.15 | 1,432.00 | -7.85 | -0.54% | 833.68K | 10/05 | ||
HDFC Life | 549.25 | 553.55 | 539.85 | +9.85 | +1.83% | 105.25K | 10/05 | ||
Hero MotoCorp | 4,876.60 | 4,952.25 | 4,778.50 | +114.45 | +2.40% | 78.08K | 10/05 | ||
Hindalco Industries | 626.80 | 629.40 | 618.00 | +8.60 | +1.39% | 88.43K | 10/05 | ||
Hindustan Unilever | 2,365.50 | 2,371.00 | 2,321.00 | +40.55 | +1.74% | 131.38K | 10/05 | ||
ICICI Bank | 1,117.80 | 1,128.85 | 1,112.45 | +2.25 | +0.20% | 532.98K | 10/05 | ||
IndusInd Bank | 1,410.70 | 1,424.30 | 1,395.00 | +8.50 | +0.61% | 154.38K | 10/05 | ||
Infosys | 1,426.00 | 1,436.95 | 1,413.15 | -12.75 | -0.89% | 237.68K | 10/05 | ||
ITC | 433.85 | 436.30 | 426.70 | +8.65 | +2.03% | 994.53K | 10/05 | ||
JSW Steel | 853.80 | 855.45 | 834.05 | +20.40 | +2.45% | 120.02K | 10/05 | ||
Kotak Mahindra Bank | 1,623.10 | 1,653.05 | 1,615.75 | -19.15 | -1.17% | 198.56K | 10/05 | ||
Larsen & Toubro | 3,278.35 | 3,305.80 | 3,235.15 | +2.20 | +0.07% | 243.70K | 10/05 | ||
LTIMindtree | 4,600.00 | 4,640.00 | 4,567.00 | -59.35 | -1.27% | 14.56K | 10/05 | ||
Mahindra & Mahindra | 2,196.00 | 2,231.40 | 2,183.30 | -16.15 | -0.73% | 52.19K | 10/05 | ||
Maruti Suzuki | 12,650.00 | 12,694.00 | 12,510.05 | +133.65 | +1.07% | 14.60K | 10/05 | ||
Nestle India | 2,524.55 | 2,549.20 | 2,503.10 | +12.25 | +0.49% | 65.76K | 10/05 | ||
NTPC | 354.70 | 356.25 | 347.95 | +8.70 | +2.51% | 742.13K | 10/05 | ||
Oil & Natural Gas | 270.05 | 271.20 | 264.35 | +4.35 | +1.64% | 960.05K | 10/05 | ||
Power Grid | 303.65 | 304.60 | 295.75 | +7.55 | +2.55% | 594.54K | 10/05 | ||
Reliance Industries | 2,806.60 | 2,821.35 | 2,775.20 | +19.80 | +0.71% | 382.78K | 10/05 | ||
SBI | 816.55 | 832.10 | 815.70 | -3.10 | -0.38% | 855.01K | 10/05 | ||
SBI Life Insurance | 1,428.30 | 1,436.85 | 1,416.65 | +6.60 | +0.46% | 6.93K | 10/05 | ||
Sun Pharma | 1,505.20 | 1,526.25 | 1,490.00 | +11.85 | +0.79% | 96.39K | 10/05 | ||
Tata Consultancy | 3,893.70 | 3,973.80 | 3,884.65 | -66.35 | -1.68% | 119.84K | 10/05 | ||
Tata Consumer Products | 1,090.65 | 1,094.00 | 1,068.60 | +7.95 | +0.73% | 29.52K | 10/05 | ||
Tata Motors | 1,047.00 | 1,050.00 | 1,030.75 | +16.85 | +1.64% | 791.41K | 10/05 | ||
Tata Steel Ltd | 162.45 | 164.35 | 161.90 | +0.45 | +0.28% | 2.43M | 10/05 | ||
Tech Mahindra | 1,262.40 | 1,272.95 | 1,248.35 | -5.10 | -0.40% | 89.76K | 10/05 | ||
Titan Company | 3,286.40 | 3,305.35 | 3,244.20 | +42.20 | +1.30% | 58.38K | 10/05 | ||
UltraTech Cement | 9,497.25 | 9,516.25 | 9,420.00 | +50.80 | +0.54% | 5.14K | 10/05 | ||
UPL | 501.90 | 505.00 | 464.70 | +35.90 | +7.70% | 240.93K | 10/05 | ||
Wipro | 451.35 | 457.55 | 450.20 | -3.60 | -0.79% | 206.03K | 10/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน