ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 10/05 | |
300418 Beijing Kunlun Tech Co Ltd | 39.06 | 38.87 | 40.45 | 38.82 | +0.49% | 62.64M | 39.06+0.49% | 10/05 | |
300759 Pharmaron Beijing Co Ltd | 21.73 | 20.90 | 21.88 | 20.80 | +3.97% | 60.45M | 21.73+3.97% | 10/05 | |
300015 Aier Eye Hospital Group | 12.83 | 12.98 | 13.08 | 12.71 | -1.16% | 57.71M | 12.83-1.16% | 10/05 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.07 | 11.50 | 11.57 | 10.97 | -3.74% | 51.91M | 11.07-3.74% | 10/05 |