โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40.91 | 41.39 | 40.38 | -0.07 | -0.17% | 2.32M | 13:57:00 | ||
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 13:57:00 | ||
Amoy Diagnostics | 19.87 | 20.12 | 19.62 | -0.13 | -0.65% | 5.76M | 13:56:57 | ||
Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 13:57:00 | ||
Anker Innovations | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 13:57:00 | ||
ArcherMind Tech Nanjing | 37.96 | 38.97 | 36.69 | +0.69 | +1.85% | 3.99M | 13:56:51 | ||
Autek China | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 13:57:00 | ||
Beijing Career | 23.03 | 23.79 | 22.95 | -0.27 | -1.16% | 2.01M | 13:56:51 | ||
Beijing Easpring Material Tech | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 13:57:00 | ||
Beijing Kunlun Tech | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 13:57:00 | ||
Beijing Xinleineng Technology | 10.43 | 10.46 | 10.00 | +0.35 | +3.47% | 22.19M | 13:57:00 | ||
BGI Genomics | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 13:57:00 | ||
By health | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 13:57:00 | ||
Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 9.91M | 13:57:00 | ||
Chengdu ALD Aviation | 15.75 | 15.88 | 14.83 | +0.76 | +5.07% | 17.20M | 13:57:00 | ||
Chengdu RML Technology Co | 51.83 | 51.95 | 50.66 | +0.58 | +1.13% | 3.89M | 13:57:00 | ||
Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 13:57:00 | ||
CNGR Advanced | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 13:57:00 | ||
Cofoe Medical Technology | 39.09 | 39.90 | 37.75 | +0.94 | +2.46% | 1.39M | 13:56:57 | ||
Contec Medical | 16.05 | 16.32 | 16.03 | -0.05 | -0.31% | 2.40M | 13:56:51 | ||
East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 13:57:00 | ||
Edan Instruments Inc | 9.73 | 9.89 | 9.65 | -0.07 | -0.71% | 5.88M | 13:57:00 | ||
Eit Environmental | 13.61 | 14.02 | 13.52 | -0.41 | -2.92% | 6.21M | 13:56:48 | ||
Eoptolink Tech | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 13:57:00 | ||
EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 13:57:00 | ||
Fibocom Wireless | 17.27 | 17.31 | 16.83 | +0.26 | +1.53% | 17.98M | 13:57:00 | ||
Focus Lightings Tech | 9.33 | 9.58 | 9.18 | +0.10 | +1.08% | 18.37M | 13:56:57 | ||
Fujian Boss Software | 13.25 | 13.27 | 12.79 | +0.29 | +2.24% | 11.30M | 13:56:57 | ||
Goke Microelectronics | 48.09 | 48.80 | 47.63 | +0.16 | +0.33% | 2.55M | 13:56:57 | ||
Guangdong Aofei Data A | 12.35 | 12.60 | 12.00 | -0.03 | -0.24% | 86.98M | 13:57:00 | ||
Guangdong Dowstone Tech | 10.74 | 10.96 | 10.68 | -0.04 | -0.37% | 11.76M | 13:56:57 | ||
Guangdong Hybribio Biotech | 6.14 | 6.23 | 6.10 | +0.01 | +0.16% | 6.24M | 13:56:57 | ||
Guangdong South New Media | 37.88 | 38.50 | 37.51 | -0.51 | -1.33% | 6.14M | 13:56:51 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 13:57:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 13:57:00 | ||
Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 13:57:00 | ||
Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 13:57:00 | ||
Hunan Zhongke Electric | 9.90 | 10.06 | 9.88 | -0.07 | -0.70% | 9.43M | 13:56:54 | ||
Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 13:56:57 | ||
Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 13:57:00 | ||
Jafron Biomedical | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 13:57:00 | ||
Jiangsu Canlon Building | 9.99 | 10.36 | 9.46 | +0.29 | +2.99% | 9.30M | 13:56:57 | ||
Jiangsu Nata Opto Electr Material | 24.84 | 24.95 | 24.33 | +0.36 | +1.47% | 6.69M | 13:57:00 | ||
Jl Mag Rare-Earth | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 13:56:54 | ||
Kanghua Biological | 62.82 | 63.38 | 61.42 | +1.18 | +1.91% | 1.92M | 13:56:54 | ||
Keshun Waterproof A | 6.49 | 6.73 | 5.80 | +0.31 | +5.02% | 95.38M | 13:57:00 | ||
Lakala Payment | 14.28 | 14.50 | 14.19 | -0.15 | -1.04% | 9.87M | 13:56:57 | ||
Lens Technology | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 13:56:57 | ||
Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 13:57:00 | ||
Ligao Foods Co | 37.75 | 38.57 | 37.25 | +0.58 | +1.56% | 3.01M | 13:57:00 | ||
Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 13:56:54 | ||
Marssenger | 19.06 | 20.63 | 18.91 | -1.26 | -6.20% | 27.63M | 13:57:00 | ||
Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 13:57:00 | ||
Nanjing Hanruibalt | 31.87 | 32.45 | 31.41 | +0.85 | +2.74% | 18.85M | 13:57:00 | ||
Ningbo Ginlong Tech | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 13:57:00 | ||
PharmaBlock Sciences A | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 13:57:00 | ||
Pharmaron Beijing | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 13:57:00 | ||
SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 13:56:57 | ||
Shandong Intco Medical | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 13:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19.12 | 19.50 | 18.97 | +0.04 | +0.21% | 6.00M | 13:56:51 | ||
Shandong Sinocera Func Material | 20.11 | 20.48 | 20.03 | -0.29 | -1.42% | 8.03M | 13:57:00 | ||
Shanghai Fullhan Microelectronics | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 13:56:57 | ||
Shanghai Sinyang Semiconductor | 31.71 | 32.35 | 31.45 | -0.52 | -1.61% | 3.00M | 13:56:57 | ||
Shanghai Tofflon Science Tech | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 13:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4.93 | 5.01 | 4.91 | 0.00 | 0.00% | 22.12M | 13:56:54 | ||
Shengyuan Environmental | 12.65 | 12.91 | 12.62 | -0.06 | -0.47% | 2.18M | 13:56:51 | ||
Shenyang Xingqi Pharma | 281.40 | 282.18 | 273.72 | +5.04 | +1.82% | 1.70M | 13:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7.85 | 7.96 | 7.74 | +0.09 | +1.16% | 3.10M | 13:56:57 | ||
Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 13:57:00 | ||
Shenzhen Changhong Tech | 14.88 | 15.18 | 14.77 | -0.20 | -1.33% | 4.52M | 13:56:54 | ||
Shenzhen Dynanonic | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 13:57:00 | ||
Shenzhen Fine Made | 22.99 | 23.68 | 22.91 | -0.09 | -0.39% | 2.48M | 13:56:57 | ||
Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 13:56:57 | ||
Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 13:57:00 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 13:57:00 | ||
Shenzhen SC New Energy A | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 13:57:00 | ||
Sino Biological | 76.32 | 77.80 | 75.80 | -0.72 | -0.94% | 1.09M | 13:56:57 | ||
Sino Geophysical | 15.06 | 15.83 | 14.18 | +1.04 | +7.42% | 11.01M | 13:57:00 | ||
Suwen Electric Energy Technology Co | 21.42 | 21.61 | 20.44 | +0.54 | +2.59% | 8.97M | 13:57:00 | ||
Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 13:56:54 | ||
Suzhou TFC Optical | 144.62 | 145.80 | 138.23 | +2.12 | +1.49% | 21.04M | 13:57:00 | ||
SYoung | 18.66 | 18.75 | 18.33 | +0.18 | +0.97% | 4.37M | 13:56:57 | ||
Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 13:57:00 | ||
Walvax BioTech | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 13:56:57 | ||
Weihai Guangwei Composites | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 13:57:00 | ||
Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 13:57:00 | ||
Wuhan DR Laser | 55.01 | 58.00 | 53.78 | +1.38 | +2.57% | 28.10M | 13:57:00 | ||
Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 13:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 13:57:00 | ||
Xian Sunresin New Materials Co Ltd | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 13:57:00 | ||
Xinqianglian | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 13:57:00 | ||
Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 13:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 13:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 13:57:00 | ||
Zhejiang Tianyu Pharma | 20.72 | 20.85 | 20.38 | +0.23 | +1.12% | 1.52M | 13:56:54 | ||
Zhejiang Windey | 10.25 | 10.36 | 10.17 | +0.04 | +0.39% | 5.56M | 13:57:00 | ||
Zhongfu Information | 15.09 | 15.33 | 14.84 | +0.08 | +0.53% | 3.31M | 13:56:57 | ||
Zhonghong Pulin Medical Products Co | 12.17 | 12.27 | 12.07 | +0.13 | +1.08% | 2.31M | 13:56:45 | ||
Zhuzhou Hongda A | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 13:56:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน