ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300159 Xinjiang Machinery Research Inst | 2.31 | 2.29 | 2.37 | 2.17 | +0.87% | 166.16M | 2.31+0.87% | 13:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.94 | 3.89 | 3.75 | -3.05% | 149.33M | 3.82-3.05% | 13:57:00 | |
300177 Hi target Navigation Tech Co | 7.88 | 7.78 | 8.25 | 7.13 | +1.29% | 148.15M | 7.88+1.29% | 13:57:00 | |
300020 Enjoyor | 3.23 | 3.42 | 3.42 | 3.21 | -5.56% | 143.04M | 3.23-5.56% | 13:56:57 | |
300284 Jsti Group | 9.29 | 8.97 | 9.65 | 8.61 | +3.57% | 141.41M | 9.29+3.57% | 13:57:00 |
ชื่อ | ราคา |
---|---|
300132 Fujian Green Pine Co Ltd | 5.09+0.85+20.05% |
300484 ShenZhen V&T Tech | 20.63+3.44+20.01% |
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
300477 Beijing Hezong Science & Tech | 3.66+0.61+20.00% |
ชื่อ | ราคา |
---|---|
300536 Wuhan Nusun Landscape | 9.83-2.46-20.02% |
300116 Blivex Energy Tech | 0.22-0.050-18.52% |
300175 Lontrue Co Ltd | 8.33-0.75-8.26% |
300721 Jiangsu Yida Chemical A | 14.28-1.23-7.93% |
300804 Yingde Greatchem Chemicals | 26.45-2.16-7.55% |