สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Chinext Composite (CHINEXTC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,371.68
-35.77
-1.49%
- ปริมาณการซื้อขาย : 165,942
- เปิดตลาด: 2,461.02
- ช่วงระยะของวัน: 2,368.79 - 2,410.19
Chinext Composite
2,371.68
-35.77
-1.49%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Chinext Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Chinext Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aba Chemicals | 7.37 | 7.78 | 6.50 | +0.37 | +5.29% | 82.67M | 08/05 | ||
| Acrel | 21.73 | 22.11 | 21.41 | -0.17 | -0.78% | 2.94M | 08/05 | ||
| Actblue | 23.20 | 23.61 | 22.87 | -0.28 | -1.19% | 1.23M | 08/05 | ||
| Advanced Fiber Resources Zhuhai | 43.10 | 44.48 | 42.95 | -1.59 | -3.56% | 6.71M | 08/05 | ||
| Aerospace Intelligent Manufacturing Tech | 15.94 | 16.42 | 15.86 | -0.60 | -3.63% | 12.46M | 08/05 | ||
| Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 08/05 | ||
| All Winner Technology Co Ltd | 19.68 | 20.45 | 19.60 | -0.53 | -2.62% | 11.09M | 08/05 | ||
| Amoy Diagnostics | 22.07 | 22.63 | 21.98 | -0.31 | -1.39% | 4.96M | 08/05 | ||
| Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 08/05 | ||
| Anhui Anke BioTech Group | 10.70 | 10.88 | 10.48 | +0.30 | +2.89% | 56.12M | 08/05 | ||
| Anhui ANLI Artificial Leather | 15.31 | 15.70 | 15.22 | -0.12 | -0.78% | 2.98M | 08/05 | ||
| Anhui Bossco Environmental Protection Tech | 5.19 | 5.30 | 5.16 | -0.05 | -0.95% | 6.73M | 08/05 | ||
| Anhui Huaqi Environmental Protection | 8.96 | 9.20 | 8.88 | -0.21 | -2.29% | 1.56M | 08/05 | ||
| Anhui Hyea | 19.25 | 19.65 | 18.21 | +0.40 | +2.12% | 2.80M | 08/05 | ||
| Anhui Korrun | 22.60 | 23.68 | 22.40 | -0.98 | -4.16% | 2.73M | 08/05 | ||
| Anhui Shiny Electronic Technology Co | 12.67 | 13.00 | 12.60 | -0.24 | -1.86% | 3.09M | 08/05 | ||
| Anhui Sunhere Pharma | 13.58 | 13.65 | 13.32 | +0.09 | +0.67% | 5.28M | 08/05 | ||
| Anhui Tatfook Tech | 8.12 | 8.31 | 8.09 | -0.16 | -1.93% | 6.49M | 08/05 | ||
| Anhui Zhonghuan Environmental | 5.70 | 5.78 | 5.32 | +0.30 | +5.56% | 15.04M | 08/05 | ||
| Anker Innovations | 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | 08/05 | ||
| Anshan Hifichem | 16.48 | 16.60 | 12.94 | +2.08 | +14.44% | 84.84M | 08/05 | ||
| Anshan Senyuan Road Bridge | 10.16 | 10.57 | 10.08 | -0.56 | -5.22% | 30.42M | 08/05 | ||
| ApicHope Pharmaceutical | 23.69 | 24.32 | 23.36 | -0.46 | -1.91% | 4.23M | 08/05 | ||
| Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 08/05 | ||
| ArcherMind Tech Nanjing | 37.50 | 38.34 | 37.46 | -1.09 | -2.83% | 2.58M | 08/05 | ||
| Autek China | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 08/05 | ||
| AVCON Information Tech | 3.57 | 3.72 | 3.55 | -0.17 | -4.55% | 21.00M | 08/05 | ||
| AVIT | 4.73 | 4.90 | 4.73 | -0.18 | -3.67% | 11.08M | 08/05 | ||
| B-Soft Co Ltd | 4.29 | 4.43 | 4.27 | -0.15 | -3.38% | 23.66M | 08/05 | ||
| Baotou Dongbao Bio Tech | 5.77 | 5.95 | 5.54 | +0.23 | +4.15% | 37.55M | 08/05 | ||
| Bceg Environmental Remediation Co | 12.80 | 13.03 | 12.70 | -0.21 | -1.61% | 3.29M | 08/05 | ||
| Beijing Advanced Digital | 12.68 | 13.07 | 12.65 | -0.42 | -3.21% | 7.63M | 08/05 | ||
| Beijing Andawell A | 24.01 | 24.55 | 22.04 | +1.25 | +5.49% | 77.70M | 08/05 | ||
| Beijing Beetech | 13.18 | 13.46 | 13.13 | -0.22 | -1.64% | 2.63M | 08/05 | ||
| Beijing Beilu Pharmaceutical | 5.48 | 5.60 | 5.23 | +0.28 | +5.39% | 31.93M | 08/05 | ||
| Beijing Bohui Innovation | 5.67 | 5.80 | 5.33 | +0.32 | +5.98% | 25.88M | 08/05 | ||
| Beijing Career | 23.05 | 23.57 | 22.85 | -0.85 | -3.56% | 4.03M | 08/05 | ||
| Beijing Century Real Tech | 3.15 | 3.25 | 3.14 | -0.06 | -1.87% | 6.82M | 08/05 | ||
| BeiJing Certificate Authority | 20.07 | 20.79 | 20.02 | -0.64 | -3.09% | 1.52M | 08/05 | ||
| Beijing Chieftainntrol Engineering | 19.78 | 19.89 | 18.35 | +0.47 | +2.43% | 14.21M | 08/05 | ||
| Beijing Cisri Gaona Materials Tech | 17.74 | 18.54 | 17.68 | -0.74 | -4.00% | 22.98M | 08/05 | ||
| Beijing Comens New Materials | 7.76 | 7.96 | 7.70 | -0.27 | -3.36% | 17.85M | 08/05 | ||
| Beijing Compass | 44.83 | 46.47 | 44.73 | -1.67 | -3.59% | 8.55M | 08/05 | ||
| Beijing ConST Instruments Tech | 18.22 | 18.99 | 18.10 | -0.32 | -1.73% | 3.18M | 08/05 | ||
| Beijing Ctrowell Tech | 10.72 | 11.18 | 10.62 | -0.09 | -0.83% | 21.79M | 08/05 | ||
| Beijing Dinghan Tech Co | 5.84 | 6.05 | 5.84 | -0.14 | -2.34% | 6.56M | 08/05 | ||
| Beijing E Hualu Info Tech | 20.94 | 21.76 | 20.93 | -0.91 | -4.17% | 14.26M | 08/05 | ||
| Beijing E-techstar | 8.70 | 8.98 | 8.65 | -0.21 | -2.36% | 5.12M | 08/05 | ||
| Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 08/05 | ||
| Beijing eGOVA | 15.12 | 15.91 | 15.11 | -0.56 | -3.57% | 15.84M | 08/05 | ||
| Beijing Enlight Media | 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | 08/05 | ||
| Beijing Forever Tech | 5.12 | 5.29 | 5.10 | -0.20 | -3.76% | 11.51M | 08/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 12.78 | 13.13 | 11.61 | +0.68 | +5.62% | 78.98M | 08/05 | ||
| Beijing Global Safety | 19.00 | 19.28 | 18.73 | -0.23 | -1.20% | 2.55M | 08/05 | ||
| Beijing Hanbang Technology | 4.52 | 4.66 | 4.47 | -0.10 | -2.17% | 5.09M | 08/05 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27.97 | 29.30 | 27.88 | -0.98 | -3.39% | 1.06M | 08/05 | ||
| Beijing Hezong Science & Tech | 3.05 | 3.19 | 2.88 | +0.10 | +3.39% | 79.37M | 08/05 | ||
| Beijing Highlander Digital Technolo | 7.28 | 7.52 | 7.25 | -0.23 | -3.06% | 19.94M | 08/05 | ||
| Beijing Hualu Baina Film TV | 5.13 | 5.28 | 5.10 | -0.16 | -3.03% | 20.95M | 08/05 | ||
| Beijing InterAct Tech | 7.42 | 8.29 | 7.11 | -0.76 | -9.29% | 88.77M | 08/05 | ||
| Beijing Jetsen Tech Co | 5.01 | 5.16 | 4.98 | -0.20 | -3.84% | 89.09M | 08/05 | ||
| Beijing Jiaoda Signal | 24.40 | 25.16 | 24.26 | -0.70 | -2.79% | 1.38M | 08/05 | ||
| Beijing Jiaxun Feihong Electrical | 6.59 | 6.86 | 6.58 | -0.27 | -3.94% | 17.48M | 08/05 | ||
| Beijing JIAYU Door Window Curtain | 1.36 | 1.36 | 1.24 | +0.09 | +7.09% | 42.98M | 08/05 | ||
| Beijing Kunlun Tech | 38.36 | 40.11 | 38.29 | -2.23 | -5.49% | 65.54M | 08/05 | ||
| Beijing Lanxum Tech Co | 2.50 | 2.59 | 2.50 | -0.06 | -2.34% | 6.01M | 08/05 | ||
| Beijing Leadman Biochemistry | 4.91 | 5.10 | 4.76 | +0.15 | +3.15% | 16.68M | 08/05 | ||
| Beijing New Universal Science | 5.70 | 5.82 | 5.69 | -0.10 | -1.72% | 4.48M | 08/05 | ||
| Beijing Originwater Technology | 4.88 | 4.95 | 4.86 | -0.06 | -1.22% | 15.76M | 08/05 | ||
| Beijing Philisense Tech | 2.65 | 2.77 | 2.64 | -0.12 | -4.33% | 27.18M | 08/05 | ||
| Beijing Sanju Environmental | 2.46 | 2.50 | 2.39 | +0.01 | +0.41% | 33.42M | 08/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.32 | 15.39 | 15.08 | +0.09 | +0.59% | 2.31M | 08/05 | ||
| Beijing Science Sun Pharma | 8.32 | 8.44 | 8.09 | +0.17 | +2.09% | 10.15M | 08/05 | ||
| Beijing Sinnet Tech | 9.09 | 9.35 | 9.07 | -0.17 | -1.84% | 13.48M | 08/05 | ||
| Beijing Sojo Electric | 6.24 | 6.33 | 6.19 | 0.00 | 0.00% | 14.34M | 08/05 | ||
| Beijing Strong Biotech | 18.55 | 18.84 | 18.33 | -0.06 | -0.32% | 3.99M | 08/05 | ||
| Beijing SuperMap Software | 16.05 | 16.86 | 16.02 | -0.74 | -4.41% | 15.84M | 08/05 | ||
| Beijing Thunisoft Co Ltd | 5.86 | 6.13 | 5.84 | -0.18 | -2.98% | 12.48M | 08/05 | ||
| Beijing Tongtech | 10.39 | 10.83 | 10.39 | -0.35 | -3.26% | 12.50M | 08/05 | ||
| Beijing Topnew | 28.04 | 28.98 | 27.66 | -0.66 | -2.30% | 5.14M | 08/05 | ||
| Beijing Toread Outdoor Product | 5.74 | 5.85 | 5.71 | -0.02 | -0.35% | 12.02M | 08/05 | ||
| Beijing TRS Information Tech | 15.25 | 15.81 | 15.21 | -0.73 | -4.57% | 24.92M | 08/05 | ||
| Beijing Trust Far Tech | 8.53 | 8.86 | 8.50 | -0.25 | -2.85% | 8.02M | 08/05 | ||
| Beijing Ultrapower Software | 9.09 | 9.80 | 9.06 | -0.36 | -3.81% | 74.56M | 08/05 | ||
| Beijing VRV Software Corp Ltd | 4.46 | 4.66 | 4.43 | -0.14 | -3.04% | 23.40M | 08/05 | ||
| Beijing Water Business Doctor | 4.94 | 5.03 | 4.90 | -0.06 | -1.20% | 5.15M | 08/05 | ||
| Beijing Watertek Information Tech | 2.66 | 2.74 | 2.64 | -0.07 | -2.56% | 28.39M | 08/05 | ||
| Beijing Xinleineng Technology | 9.29 | 9.57 | 9.27 | -0.26 | -2.72% | 8.71M | 08/05 | ||
| Beijing YJK Building Software | 17.40 | 18.15 | 17.34 | -0.73 | -4.03% | 1.44M | 08/05 | ||
| Beijing Zhongkehaixun | 17.80 | 18.27 | 17.77 | -0.39 | -2.14% | 2.70M | 08/05 | ||
| Bestway Marine Energy | 3.820 | 3.940 | 3.810 | -0.110 | -2.80% | 38.08M | 08/05 | ||
| Betta Pharma | 43.20 | 44.42 | 42.82 | -0.75 | -1.71% | 6.43M | 08/05 | ||
| BGI Genomics | 42.78 | 44.00 | 42.51 | +0.45 | +1.06% | 6.83M | 08/05 | ||
| BGT Group Co | 8.22 | 8.37 | 8.19 | -0.12 | -1.44% | 1.70M | 08/05 | ||
| BizConf Telecom | 14.02 | 14.44 | 13.98 | -0.64 | -4.37% | 10.15M | 08/05 | ||
| Blivex Energy Tech | 0.270 | 0.580 | 0.270 | -0.070 | -20.59% | 24.75M | 08/05 | ||
| BlueFocus Communication Group | 6.27 | 6.69 | 6.27 | -0.26 | -3.98% | 63.74M | 08/05 | ||
| Boai NKY Pharmaceuticals Ltd | 23.74 | 24.48 | 21.96 | +1.49 | +6.70% | 28.86M | 08/05 | ||
| Brilliance Tech | 13.21 | 13.75 | 12.80 | -0.09 | -0.68% | 30.65M | 08/05 | ||
| Bringspring Science and Tech | 8.18 | 8.56 | 8.13 | -0.27 | -3.20% | 38.79M | 08/05 | ||
| Broadex Tech | 22.50 | 23.85 | 22.41 | -0.75 | -3.23% | 8.85M | 08/05 | ||
| Bsm Chemical | 15.10 | 16.39 | 14.80 | -1.30 | -7.93% | 18.81M | 08/05 | ||
| Business intelligence of Oriental Nations | 7.23 | 7.43 | 7.21 | -0.24 | -3.21% | 15.88M | 08/05 | ||
| By health | 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | 08/05 | ||
| BYBON A | 15.45 | 15.59 | 15.33 | -0.03 | -0.19% | 2.11M | 08/05 | ||
| Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 08/05 | ||
| Capitalonline Data | 10.92 | 11.21 | 10.85 | -0.34 | -3.02% | 10.33M | 08/05 | ||
| Ce Link | 13.11 | 13.38 | 13.06 | -0.26 | -1.95% | 1.48M | 08/05 | ||
| Cecep Environmental Protection Equipment | 7.06 | 7.14 | 7.04 | -0.06 | -0.84% | 3.80M | 08/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6.25 | 6.35 | 6.23 | -0.08 | -1.26% | 4.75M | 08/05 | ||
| CECEP Techand Ecology Environment | 1.70 | 1.71 | 1.68 | +0.01 | +0.59% | 22.56M | 08/05 | ||
| Ceepower | 4.98 | 5.07 | 4.93 | -0.02 | -0.40% | 7.67M | 08/05 | ||
| Cendes A | 109.22 | 110.55 | 105.00 | +2.37 | +2.22% | 1.14M | 08/05 | ||
| Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 08/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 27.13 | 28.26 | 26.85 | -0.54 | -1.95% | 3.29M | 08/05 | ||
| Changjiang Pharmaceutical | 3.98 | 4.13 | 3.94 | -0.06 | -1.49% | 14.02M | 08/05 | ||
| Changsha DIALINE New Material | 11.16 | 11.58 | 11.10 | -0.34 | -2.96% | 5.24M | 08/05 | ||
| Changsha Jingjia Microelectronics | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 08/05 | ||
| Changsha Kaiyuan Instruments | 1.82 | 1.89 | 1.77 | -0.10 | -5.21% | 41.39M | 08/05 | ||
| Changshu Ruite Electric | 8.09 | 8.31 | 8.07 | -0.21 | -2.53% | 7.42M | 08/05 | ||
| Changshu Tianyin Electromechan | 14.35 | 14.82 | 14.06 | -0.27 | -1.85% | 49.19M | 08/05 | ||
| Changzhou Tiansheng New Materials | 5.74 | 5.89 | 5.70 | -0.30 | -4.97% | 35.95M | 08/05 | ||
| Changzhou Zhongying Science Technology Co | 33.75 | 34.75 | 33.64 | -1.05 | -3.02% | 1.64M | 08/05 | ||
| Chaozhou Three-circle | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 08/05 | ||
| Chase Science Co | 17.88 | 18.36 | 17.73 | -0.76 | -4.08% | 5.19M | 08/05 | ||
| ChemPartner PharmaTech | 5.56 | 5.65 | 5.36 | +0.18 | +3.35% | 13.55M | 08/05 | ||
| Chengdu ALD Aviation | 14.79 | 15.35 | 14.71 | -0.27 | -1.79% | 16.02M | 08/05 | ||
| Chengdu CORPRO Technology Co Ltd | 16.24 | 17.25 | 16.15 | -0.68 | -4.02% | 13.41M | 08/05 | ||
| Chengdu Dahongli | 15.48 | 15.90 | 15.25 | -0.27 | -1.71% | 2.17M | 08/05 | ||
| Chengdu Galaxy Magnets | 17.45 | 18.22 | 16.55 | +0.40 | +2.35% | 16.55M | 08/05 | ||
| Chengdu Guibao Science Tech | 13.35 | 13.86 | 13.31 | -0.38 | -2.77% | 6.27M | 08/05 | ||
| Chengdu Huaqi Houpu | 10.04 | 10.60 | 9.77 | +0.09 | +0.91% | 15.82M | 08/05 | ||
| Chengdu IT Academy Sciences | 28.47 | 29.30 | 28.32 | -0.95 | -3.23% | 8.81M | 08/05 | ||
| Chengdu Jafaantai Tech | 11.51 | 12.18 | 11.49 | -0.44 | -3.68% | 6.66M | 08/05 | ||
| Chengdu Xiling Power A | 10.21 | 10.54 | 10.20 | -0.26 | -2.48% | 2.81M | 08/05 | ||
| Chengdu Yunda Technology | 5.77 | 5.95 | 5.76 | -0.16 | -2.70% | 5.09M | 08/05 | ||
| Chenguang Biotech Group | 10.09 | 10.19 | 9.89 | +0.12 | +1.20% | 12.42M | 08/05 | ||
| China Harzone Industry | 7.04 | 7.37 | 7.03 | -0.25 | -3.43% | 22.93M | 08/05 | ||
| China Railway Prefabricated Construction | 16.92 | 17.35 | 16.16 | +0.35 | +2.11% | 31.80M | 08/05 | ||
| China Resources Boya Bio pharmaceutical | 33.19 | 33.78 | 33.00 | +0.12 | +0.36% | 5.99M | 08/05 | ||
| Chongqing Lummy Pharmaceutical | 3.17 | 3.37 | 3.04 | +0.17 | +5.67% | 57.18M | 08/05 | ||
| Chongqing Mas Sci&Tech | 9.70 | 10.02 | 9.68 | -0.38 | -3.77% | 7.17M | 08/05 | ||
| Chongqing Zhifei Bio Products | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 08/05 | ||
| Citic Press | 28.62 | 29.49 | 28.57 | -1.26 | -4.22% | 4.82M | 08/05 | ||
| Client Service | 10.24 | 10.57 | 10.19 | -0.34 | -3.21% | 8.61M | 08/05 | ||
| CNGR Advanced | 52.12 | 53.05 | 52.00 | -0.83 | -1.57% | 2.47M | 08/05 | ||
| COL Digital Publishing | 23.82 | 26.49 | 23.72 | -1.32 | -5.25% | 64.07M | 08/05 | ||
| Contec Medical | 17.10 | 17.34 | 16.90 | +0.07 | +0.41% | 4.20M | 08/05 | ||
| Cosonic Intelligent | 13.03 | 13.38 | 13.00 | -0.35 | -2.62% | 4.90M | 08/05 | ||
| Crastal Tech | 8.54 | 9.13 | 8.49 | -0.29 | -3.28% | 9.94M | 08/05 | ||
| Cre8 Direct Ningbo | 9.17 | 9.39 | 9.14 | -0.13 | -1.40% | 2.92M | 08/05 | ||
| Csg Smart Science | 5.84 | 5.99 | 5.82 | -0.16 | -2.67% | 8.18M | 08/05 | ||
| CSPC Innovation | 34.56 | 35.61 | 34.25 | +0.37 | +1.08% | 17.73M | 08/05 | ||
| Cubic Digital Technology | 3.86 | 3.99 | 3.85 | -0.13 | -3.26% | 10.90M | 08/05 | ||
| Dalian Zhiyun Automation | 7.03 | 7.22 | 7.01 | -0.21 | -2.90% | 11.74M | 08/05 | ||
| Dark Horse Beijing Tech | 22.41 | 22.77 | 22.30 | -0.45 | -1.97% | 3.49M | 08/05 | ||
| DBG Tech A | 22.73 | 24.11 | 22.60 | -0.79 | -3.36% | 34.65M | 08/05 | ||
| Digiwin Software | 17.35 | 17.82 | 17.32 | -0.54 | -3.02% | 5.17M | 08/05 | ||
| Dingli Communications Corp Ltd | 3.59 | 3.68 | 3.52 | -0.11 | -2.97% | 26.08M | 08/05 | ||
| Dirui Industrial | 26.28 | 26.99 | 26.18 | -0.54 | -2.01% | 3.42M | 08/05 | ||
| Dk Electronic | 53.28 | 55.55 | 53.13 | -2.23 | -4.02% | 6.77M | 08/05 | ||
| Dnake Xiamen | 9.07 | 9.43 | 9.02 | -0.28 | -3.00% | 5.11M | 08/05 | ||
| Doctorglasses Chain | 16.00 | 16.26 | 15.88 | -0.19 | -1.17% | 1.20M | 08/05 | ||
| Dongguan Eontec | 5.13 | 5.22 | 5.11 | -0.09 | -1.72% | 9.96M | 08/05 | ||
| Dongguan Golden Sun | 20.20 | 20.59 | 20.10 | -0.45 | -2.18% | 2.63M | 08/05 | ||
| Dongguan Tarry Electronics Co | 40.20 | 41.69 | 40.16 | -0.85 | -2.07% | 587.26K | 08/05 | ||
| DongHua Testing Tech | 42.65 | 45.18 | 42.55 | -1.47 | -3.33% | 1.21M | 08/05 | ||
| Doright Co | 18.58 | 18.87 | 17.39 | +0.69 | +3.86% | 13.25M | 08/05 | ||
| East Group | 5.48 | 5.56 | 5.46 | -0.09 | -1.62% | 14.72M | 08/05 | ||
| East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 08/05 | ||
| Edan Instruments Inc | 10.08 | 10.50 | 9.96 | -0.22 | -2.14% | 21.08M | 08/05 | ||
| Eit Environmental | 13.72 | 13.95 | 13.69 | -0.25 | -1.79% | 3.25M | 08/05 | ||
| Electric Connector | 43.50 | 43.85 | 42.90 | 0.00 | 0.00% | 4.92M | 08/05 | ||
| EMTEK Shenzhen Co | 35.64 | 36.15 | 35.30 | -0.42 | -1.17% | 1.58M | 08/05 | ||
| Enjoyor | 3.42 | 3.67 | 3.42 | -0.86 | -20.09% | 223.09M | 08/05 | ||
| Entive Smart | 29.40 | 30.10 | 29.30 | -0.37 | -1.24% | 2.28M | 08/05 | ||
| Eoptolink Tech | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | 08/05 | ||
| EST Tools | 23.18 | 23.58 | 23.08 | -0.35 | -1.49% | 1.03M | 08/05 | ||
| EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 08/05 | ||
| Everyday Network | 9.33 | 9.57 | 9.21 | -0.67 | -6.70% | 20.90M | 08/05 | ||
| Feitian Technologies Co Ltd | 7.31 | 7.80 | 7.29 | -0.27 | -3.56% | 4.22M | 08/05 | ||
| Fibocom Wireless | 17.05 | 17.70 | 16.97 | -0.55 | -3.13% | 24.14M | 08/05 | ||
| Focus Lightings Tech | 9.04 | 9.28 | 9.03 | -0.24 | -2.59% | 9.85M | 08/05 | ||
| Focused Photonics Hangzhou Inc | 12.83 | 13.38 | 12.78 | -0.44 | -3.32% | 5.86M | 08/05 | ||
| Foshan Golden Milky Way Equipment | 40.39 | 42.11 | 40.30 | -1.03 | -2.49% | 1.02M | 08/05 | ||
| FS Dev Investment Holdings | 2.650 | 2.790 | 2.630 | -0.080 | -2.93% | 12.85M | 08/05 | ||
| Fuan Pharmaceutical Group Co | 4.37 | 4.48 | 4.32 | -0.03 | -0.68% | 54.82M | 08/05 | ||
| Fuchun Tech | 4.20 | 4.42 | 4.18 | -0.16 | -3.67% | 11.55M | 08/05 | ||
| Fujian Acetron New Materials | 18.51 | 18.98 | 18.39 | -0.43 | -2.27% | 1.40M | 08/05 | ||
| Fujian Boss Software | 12.35 | 12.93 | 12.30 | -0.47 | -3.67% | 10.85M | 08/05 | ||
| Fujian Green Pine Co Ltd | 4.24 | 4.27 | 4.15 | +0.01 | +0.24% | 9.93M | 08/05 | ||
| Fujian Nebula Electronics | 19.10 | 19.46 | 19.04 | -0.30 | -1.55% | 1.90M | 08/05 | ||
| Fujian Superpipe | 1.65 | 1.70 | 1.63 | -0.03 | -1.79% | 24.73M | 08/05 | ||
| Fujian Wanchen Biotechnology Co | 28.88 | 29.69 | 28.60 | -0.29 | -0.99% | 1.22M | 08/05 | ||
| Fujian Yongfu Power A | 24.76 | 25.26 | 24.31 | +0.16 | +0.65% | 2.16M | 08/05 | ||
| Fujian Yuanli Active Carbon | 16.14 | 16.76 | 16.11 | -0.60 | -3.58% | 5.08M | 08/05 | ||
| Fujian Zitian Media Tech | 24.22 | 26.47 | 24.18 | -2.44 | -9.15% | 24.41M | 08/05 | ||
| Fujiansunter Pharma | 18.81 | 19.40 | 18.53 | +0.28 | +1.51% | 3.34M | 08/05 | ||
| Funeng Oriental Equipment Technology | 4.17 | 4.25 | 4.15 | -0.07 | -1.65% | 11.63M | 08/05 | ||
| Funshine Culture | 35.00 | 36.62 | 34.80 | -1.21 | -3.34% | 2.58M | 08/05 | ||
| Fuxin Dare Automotive Parts | 16.10 | 16.34 | 15.96 | -0.17 | -1.05% | 2.71M | 08/05 | ||
| GAD Environmental Technology | 11.79 | 12.18 | 11.75 | -0.30 | -2.48% | 1.81M | 08/05 | ||
| Gansu Dayu Water saving Group | 3.98 | 4.03 | 3.95 | +0.01 | +0.25% | 8.88M | 08/05 | ||
| Gansu Golden Glass Tech | 15.40 | 15.77 | 14.35 | +0.72 | +4.91% | 27.34M | 08/05 | ||
| Gansu Longshenrongfa Pharma | 8.49 | 8.56 | 8.31 | +0.11 | +1.31% | 10.96M | 08/05 | ||
| General Elevator | 6.17 | 6.40 | 6.14 | -0.18 | -2.84% | 8.51M | 08/05 | ||
| GHT A | 20.09 | 20.87 | 18.89 | -2.01 | -9.10% | 28.86M | 08/05 | ||
| Gifore Agricultural Machinery Chain | 4.11 | 4.22 | 4.08 | -0.06 | -1.44% | 6.31M | 08/05 | ||
| Global Infotech Co Ltd | 7.49 | 7.75 | 7.47 | -0.22 | -2.85% | 5.38M | 08/05 | ||
| Goke Microelectronics | 50.12 | 51.19 | 50.08 | -1.08 | -2.11% | 2.33M | 08/05 | ||
| Goldcard High Tech Co Ltd | 14.06 | 14.37 | 14.01 | -0.18 | -1.26% | 8.06M | 08/05 | ||
| Gosuncn A | 3.44 | 3.51 | 3.43 | -0.08 | -2.27% | 25.40M | 08/05 | ||
| Guangdong Anjubao Digital Tech | 3.66 | 3.75 | 3.63 | -0.11 | -2.92% | 11.56M | 08/05 | ||
| Guangdong Aofei Data A | 11.41 | 11.66 | 11.35 | -0.30 | -2.56% | 48.10M | 08/05 | ||
| Guangdong Biolight Meditech | 7.85 | 8.75 | 7.81 | -0.72 | -8.40% | 33.62M | 08/05 | ||
| Guangdong Brandmax | 7.21 | 7.41 | 7.19 | -0.17 | -2.30% | 7.06M | 08/05 | ||
| Guangdong Create Century Intelligent Equipment | 6.29 | 6.43 | 6.20 | -0.16 | -2.48% | 85.76M | 08/05 | ||
| Guangdong Dowstone Tech | 11.33 | 11.57 | 11.26 | -0.22 | -1.91% | 15.73M | 08/05 | ||
| Guangdong Dp | 16.01 | 16.63 | 15.80 | -0.50 | -3.03% | 3.11M | 08/05 | ||
| Guangdong Eastone Century | 4.86 | 5.21 | 4.77 | +0.09 | +1.89% | 137.23M | 08/05 | ||
| Guangdong Failong Crystal Tech | 8.55 | 8.71 | 8.50 | -0.01 | -0.12% | 5.65M | 08/05 | ||
| Guangdong Green Precision Components Co | 8.85 | 9.15 | 8.82 | -0.19 | -2.10% | 4.40M | 08/05 | ||
| Guangdong Guoli A | 8.12 | 8.31 | 8.08 | -0.15 | -1.81% | 2.59M | 08/05 | ||
| Guangdong High Dream A | 15.84 | 16.26 | 15.80 | -0.35 | -2.16% | 1.31M | 08/05 | ||
| Guangdong Hongteo Accurate Tech | 5.24 | 5.40 | 5.23 | -0.10 | -1.87% | 5.19M | 08/05 | ||
| Guangdong Huiyun | 10.85 | 11.28 | 10.80 | -0.64 | -5.57% | 29.56M | 08/05 | ||
| Guangdong Hybribio Biotech | 6.69 | 6.82 | 6.59 | +0.11 | +1.67% | 13.02M | 08/05 | ||
| Guangdong Insight Brand Marketing Group | 53.19 | 54.47 | 52.52 | -3.30 | -5.84% | 11.48M | 08/05 | ||
| Guangdong Jinma Entertainment | 13.24 | 13.54 | 13.10 | -0.19 | -1.42% | 2.50M | 08/05 | ||
| Guangdong Jinming Machinery | 4.65 | 4.73 | 4.65 | -0.06 | -1.27% | 5.62M | 08/05 | ||
| Guangdong Kitech New Material Holding Co | 18.34 | 19.40 | 18.05 | +0.01 | +0.06% | 4.74M | 08/05 | ||
| Guangdong Modern High | 18.14 | 18.82 | 18.09 | -0.57 | -3.05% | 613.95K | 08/05 | ||
| Guangdong PAK | 12.49 | 12.92 | 12.49 | -0.37 | -2.88% | 2.70M | 08/05 | ||
| Guangdong SACA Precision Manufacturing | 4.07 | 4.20 | 4.04 | -0.11 | -2.63% | 3.30M | 08/05 | ||
| Guangdong Silvere Sci and Tech | 6.42 | 6.59 | 6.30 | -0.03 | -0.47% | 32.18M | 08/05 | ||
| Guangdong Sky Dragon Printing Ink | 4.66 | 4.84 | 4.64 | -0.27 | -5.48% | 56.17M | 08/05 | ||
| Guangdong South New Media | 39.63 | 40.96 | 39.39 | -0.13 | -0.33% | 4.80M | 08/05 | ||
| Guangdong Topstar | 13.37 | 13.70 | 13.29 | -0.41 | -2.98% | 7.42M | 08/05 | ||
| GuangDong Topstrong | 6.28 | 6.45 | 6.24 | -0.14 | -2.18% | 3.34M | 08/05 | ||
| Guangdong Transtek Medical | 10.05 | 10.38 | 9.95 | -0.20 | -1.95% | 9.58M | 08/05 | ||
| Guangdong VTR Bio-Tech | 8.72 | 9.18 | 8.15 | +0.22 | +2.59% | 91.79M | 08/05 | ||
| Guangdong Wanlima | 4.00 | 4.10 | 3.98 | -0.10 | -2.44% | 6.28M | 08/05 | ||
| Guangdong Wens Foodstuff | 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | 08/05 | ||
| Guangdong Xiongsu | 6.14 | 6.21 | 6.08 | -0.08 | -1.29% | 2.86M | 08/05 | ||
| Guangdong Yizumi Machinery | 23.88 | 24.48 | 23.62 | -0.22 | -0.91% | 6.43M | 08/05 | ||
| Guangdong Zhengye Tech | 5.82 | 6.07 | 5.79 | -0.06 | -1.02% | 7.19M | 08/05 | ||
| Guanglian Aviation | 31.01 | 32.00 | 30.85 | -2.23 | -6.71% | 22.65M | 08/05 | ||
| Guangxi Xinxunda Tech | 9.75 | 10.17 | 9.70 | -0.40 | -3.94% | 3.77M | 08/05 | ||
| Guangzhou Amsky Tech | 9.54 | 9.80 | 9.53 | -0.18 | -1.85% | 1.76M | 08/05 | ||
| Guangzhou Boji Medical & Biotech | 8.11 | 8.29 | 7.94 | +0.04 | +0.50% | 17.67M | 08/05 | ||
| Guangzhou Devotion Therm Tech | 4.68 | 5.08 | 4.51 | +0.13 | +2.86% | 42.78M | 08/05 | ||
| Guangzhou Goaland Energy | 11.76 | 12.06 | 11.73 | -0.30 | -2.49% | 8.00M | 08/05 | ||
| Guangzhou Great Power | 23.73 | 24.52 | 23.69 | -0.88 | -3.58% | 12.59M | 08/05 | ||
| Guangzhou Hangxin Aviation | 15.93 | 17.10 | 15.54 | +1.23 | +8.37% | 77.84M | 08/05 | ||
| Guangzhou Haoyun Security Tech | 4.19 | 4.29 | 4.19 | -0.09 | -2.10% | 6.93M | 08/05 | ||
| Guangzhou Haozhi Industrial | 14.51 | 15.08 | 14.43 | -0.94 | -6.08% | 23.66M | 08/05 | ||
| Guangzhou Hongli Opto Electron | 6.13 | 6.30 | 6.12 | -0.18 | -2.85% | 7.23M | 08/05 | ||
| Guangzhou Improve Med Instrument | 5.11 | 5.35 | 4.93 | +0.20 | +4.07% | 27.23M | 08/05 | ||
| Guangzhou Shangpin Homellection | 13.45 | 13.84 | 13.44 | -0.37 | -2.68% | 1.74M | 08/05 | ||
| Guangzhou SiE Consulting | 16.84 | 17.41 | 16.75 | -0.66 | -3.77% | 6.57M | 08/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.59 | 30.48 | 29.40 | -0.44 | -1.47% | 9.44M | 08/05 | ||
| Guanhao Biotech | 12.80 | 12.80 | 10.40 | +2.13 | +19.96% | 10.38M | 08/05 | ||
| Guoanda | 33.80 | 34.50 | 33.40 | -0.47 | -1.37% | 3.71M | 08/05 | ||
| GuoChuang Software | 22.23 | 22.30 | 20.56 | +0.36 | +1.65% | 36.59M | 08/05 | ||
| Guolin Environmental Tech | 12.09 | 12.30 | 11.95 | -0.15 | -1.23% | 3.70M | 08/05 | ||
| Haibo Heavy Engineering | 8.32 | 8.73 | 8.28 | -0.23 | -2.69% | 4.05M | 08/05 | ||
| Hailun Piano | 4.63 | 4.76 | 4.62 | -0.08 | -1.70% | 3.50M | 08/05 | ||
| Hainan Honz Pharmaceutical Co | 4.91 | 4.96 | 4.79 | +0.06 | +1.24% | 14.11M | 08/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2.62 | 2.62 | 2.50 | +0.08 | +3.15% | 32.08M | 08/05 | ||
| Hamaton Automotive | 11.32 | 11.42 | 11.25 | -0.09 | -0.79% | 2.25M | 08/05 | ||
| Hand Enterprise Solutions Co | 6.51 | 6.72 | 6.50 | -0.16 | -2.40% | 18.32M | 08/05 | ||
| Hangzhou Anysoft Information | 25.58 | 26.09 | 25.41 | -0.61 | -2.33% | 1.33M | 08/05 | ||
| Hangzhou Century | 2.94 | 3.05 | 2.92 | -0.10 | -3.29% | 14.44M | 08/05 | ||
| Hangzhou Chang Chuan Tech | 29.02 | 29.44 | 28.50 | -0.24 | -0.82% | 8.51M | 08/05 | ||
| Hangzhou CNCR-IT | 13.41 | 13.79 | 13.38 | -0.42 | -3.04% | 3.80M | 08/05 | ||
| Hangzhou Dptech | 13.00 | 13.25 | 12.88 | -0.32 | -2.40% | 9.99M | 08/05 | ||
| Hangzhou Everfine Photo E Info | 9.87 | 10.16 | 9.84 | -0.21 | -2.08% | 2.84M | 08/05 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9.71 | 9.91 | 9.61 | -0.18 | -1.82% | 1.98M | 08/05 | ||
| Hangzhou Hirisun Tech | 6.88 | 7.17 | 6.86 | -0.30 | -4.18% | 5.34M | 08/05 | ||
| Hangzhou Huaxing Chuangye | 10.19 | 10.21 | 9.78 | +0.32 | +3.24% | 12.11M | 08/05 | ||
| Hangzhou Huning | 14.13 | 14.48 | 14.13 | -0.20 | -1.40% | 928.20K | 08/05 | ||
| Hangzhou Jizhi Mechatronic | 27.67 | 28.70 | 27.61 | -0.73 | -2.57% | 1.43M | 08/05 | ||
| Hangzhou Landscape | 11.29 | 11.58 | 11.24 | -0.26 | -2.25% | 2.25M | 08/05 | ||
| Hangzhou Prevail Optoelectronic | 17.85 | 18.98 | 17.63 | -1.45 | -7.51% | 9.47M | 08/05 | ||
| HangZhou Radical Energy | 24.67 | 25.35 | 24.49 | -0.58 | -2.30% | 1.65M | 08/05 | ||
| Hangzhou Seck | 30.44 | 30.90 | 30.23 | -0.18 | -0.59% | 671.30K | 08/05 | ||
| Hangzhou Shunwang Tech | 11.29 | 11.56 | 11.26 | -0.33 | -2.84% | 10.00M | 08/05 | ||
| Hangzhou Sunrise Tech | 14.64 | 14.99 | 14.60 | -0.44 | -2.92% | 9.68M | 08/05 | ||
| Hangzhou Tigermed Consulting | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 08/05 | ||
| Hangzhou Todaytec Digital A | 12.55 | 12.84 | 12.48 | -0.17 | -1.34% | 3.39M | 08/05 | ||
| Hangzhou Yitong New Materials | 18.14 | 18.88 | 18.10 | -0.57 | -3.05% | 961.90K | 08/05 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13.61 | 13.82 | 13.57 | -0.15 | -1.09% | 3.54M | 08/05 | ||
| Hangzhou Zhongya Machinery | 6.63 | 6.80 | 6.61 | -0.13 | -1.92% | 2.36M | 08/05 | ||
| Hanjia Design A | 7.18 | 7.39 | 7.16 | -0.22 | -2.97% | 3.20M | 08/05 | ||
| Haoyang Elect | 91.42 | 94.58 | 90.61 | -2.57 | -2.73% | 746.35K | 08/05 | ||
| Harbin Jiuzhou Electrical | 4.88 | 5.25 | 4.57 | +0.27 | +5.86% | 36.78M | 08/05 | ||
| HAXC Holdings Beijing Co | 40.91 | 44.00 | 35.55 | +4.24 | +11.56% | 8.21M | 08/05 | ||
| HC Semitek Corp | 4.81 | 4.93 | 4.80 | -0.11 | -2.24% | 10.41M | 08/05 | ||
| Hebei Changshan Biochem Pharma | 11.97 | 12.29 | 11.65 | -0.13 | -1.07% | 41.13M | 08/05 | ||
| Hebei Huijin Electromechanical | 4.83 | 5.00 | 4.81 | -0.11 | -2.23% | 6.46M | 08/05 | ||
| Hebei Jianxin Chemical | 14.34 | 14.66 | 12.51 | +0.41 | +2.94% | 131.94M | 08/05 | ||
| Hebei Sailhero Environmental | 5.68 | 5.75 | 5.54 | +0.12 | +2.16% | 7.01M | 08/05 | ||
| Henan BCCY Environmental Energy Co | 11.87 | 12.61 | 11.34 | +0.32 | +2.77% | 7.60M | 08/05 | ||
| Henan Hanwei Electronics Co | 14.78 | 15.18 | 14.73 | -0.34 | -2.25% | 6.40M | 08/05 | ||
| Henan Jindan | 20.16 | 21.10 | 20.04 | -1.42 | -6.58% | 18.57M | 08/05 | ||
| Henan Provincial Com A | 7.58 | 7.87 | 7.55 | +0.03 | +0.40% | 16.73M | 08/05 | ||
| Henan Qingshuiyuan Technology | 11.13 | 11.99 | 9.90 | +0.42 | +3.92% | 19.71M | 08/05 | ||
| Henan Xinning Modern Logistics | 2.09 | 2.14 | 2.03 | +0.03 | +1.46% | 13.45M | 08/05 | ||
| Henan Yicheng | 4.22 | 4.33 | 4.20 | -0.07 | -1.63% | 6.83M | 08/05 | ||
| Hengda New Materials Fujian Co | 25.61 | 26.52 | 25.56 | -0.58 | -2.22% | 1.01M | 08/05 | ||
| HengFeng Information | 10.14 | 10.38 | 10.06 | -0.22 | -2.12% | 1.98M | 08/05 | ||
| Hengxin Mobile Business | 6.25 | 6.47 | 6.23 | -0.26 | -3.99% | 19.71M | 08/05 | ||
| Heren Health | 10.64 | 11.19 | 10.56 | -0.31 | -2.83% | 1.30M | 08/05 | ||
| Hg Tech | 16.60 | 17.05 | 16.46 | -0.47 | -2.75% | 9.04M | 08/05 | ||
| Hi Road | 32.03 | 32.97 | 31.90 | -0.70 | -2.14% | 854.40K | 08/05 | ||
| Hi target Navigation Tech Co | 7.79 | 8.50 | 7.24 | +0.42 | +5.70% | 177.85M | 08/05 | ||
| Hichain | 16.93 | 17.51 | 16.92 | -0.48 | -2.76% | 3.17M | 08/05 | ||
| Hiconics Drive Tech Co | 5.320 | 5.450 | 5.320 | -0.100 | -1.85% | 6.68M | 08/05 | ||
| Hiecise Precision | 23.50 | 24.09 | 23.40 | -0.70 | -2.89% | 3.97M | 08/05 | ||
| Hithink RoyalFlush Info Network | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 08/05 | ||
| Hnac Tech | 8.61 | 8.85 | 8.61 | -0.18 | -2.05% | 8.71M | 08/05 | ||
| HPF | 5.68 | 5.84 | 5.54 | +0.03 | +0.53% | 44.72M | 08/05 | ||
| Huabao Flavours A | 19.11 | 19.35 | 19.04 | -0.22 | -1.14% | 1.52M | 08/05 | ||
| Huachangda Intelligent | 3.40 | 3.49 | 3.40 | -0.08 | -2.30% | 12.12M | 08/05 | ||
| Huafon Microfibre Shanghai Co | 3.99 | 4.12 | 3.98 | -0.21 | -5.00% | 112.53M | 08/05 | ||
| Huali Industrial Group Co | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 08/05 | ||
| Huanlejia Food Group Co | 15.25 | 15.40 | 14.95 | -0.17 | -1.10% | 3.09M | 08/05 | ||
| Huaren Pharma | 3.77 | 3.79 | 3.68 | +0.02 | +0.53% | 24.59M | 08/05 | ||
| Huarui Electrical Appliance | 7.68 | 7.97 | 7.67 | -0.02 | -0.26% | 6.24M | 08/05 | ||
| Huayi Brothers Media Corp | 1.98 | 2.02 | 1.96 | -0.04 | -1.98% | 39.56M | 08/05 | ||
| Hubei Century Network Tech | 12.42 | 13.38 | 12.40 | -0.60 | -4.61% | 26.78M | 08/05 | ||
| Hubei Dinglong Chemical | 23.28 | 23.83 | 23.26 | -0.55 | -2.31% | 8.45M | 08/05 | ||
| Hubei Feilihua Quartz Glass | 29.19 | 30.66 | 29.11 | -1.06 | -3.50% | 9.66M | 08/05 | ||
| Hubei Forbon Tech | 7.15 | 7.29 | 6.90 | +0.03 | +0.42% | 16.08M | 08/05 | ||
| Hubei Goto Biopharm Co | 22.85 | 22.85 | 18.52 | +3.81 | +20.01% | 16.36M | 08/05 | ||
| Hubei Huitian New Materials | 8.32 | 8.51 | 8.29 | -0.20 | -2.35% | 12.44M | 08/05 | ||
| Hubei Jiuzhiyang Infrared | 29.39 | 29.87 | 28.99 | +0.64 | +2.23% | 4.96M | 08/05 | ||
| HuBei SanFeng Intelligent | 3.82 | 3.92 | 3.80 | -0.10 | -2.55% | 21.09M | 08/05 | ||
| Hubei Tech Semiconductors Co | 10.94 | 11.25 | 10.89 | -0.30 | -2.67% | 2.96M | 08/05 | ||
| Hubei Xiangyuan New Material Technology | 19.25 | 19.81 | 19.18 | -0.26 | -1.33% | 714.00K | 08/05 | ||
| Huizhong Instrumentation | 9.68 | 9.92 | 9.67 | -0.20 | -2.02% | 1.16M | 08/05 | ||
| Huizhou Speed Wireless | 9.96 | 10.45 | 9.30 | +0.46 | +4.84% | 70.53M | 08/05 | ||
| Hunan Creator A | 9.46 | 9.96 | 9.42 | -0.29 | -2.97% | 7.74M | 08/05 | ||
| Hunan Er Kang Pharmaceutical | 2.86 | 2.89 | 2.67 | +0.12 | +4.38% | 95.53M | 08/05 | ||
| Hunan Huakai | 18.50 | 18.89 | 18.46 | -0.43 | -2.27% | 4.49M | 08/05 | ||
| Hunan Huamin Holdings | 7.22 | 7.46 | 7.22 | -0.09 | -1.23% | 3.16M | 08/05 | ||
| Hunan Jiudian Pharma | 38.46 | 38.80 | 37.85 | -0.09 | -0.23% | 3.46M | 08/05 | ||
| Hunan Lead Power Dazhi Tech | 19.26 | 20.33 | 18.53 | +0.39 | +2.07% | 5.84M | 08/05 | ||
| Hunan Sundy Science | 9.92 | 10.11 | 9.86 | -0.15 | -1.49% | 2.61M | 08/05 | ||
| Hunan Zhongke Electric | 10.11 | 10.37 | 10.06 | -0.18 | -1.75% | 20.05M | 08/05 | ||
| Hwa Create Corp Ltd | 20.56 | 21.44 | 20.54 | -0.94 | -4.37% | 40.28M | 08/05 | ||
| Hybio Pharmaceutical | 13.73 | 13.98 | 12.94 | +0.54 | +4.09% | 89.34M | 08/05 | ||
| Hynar Water Group Co | 9.04 | 9.18 | 8.99 | -0.14 | -1.53% | 2.03M | 08/05 | ||
| HySum Flexibles Global | 12.42 | 12.77 | 12.38 | -0.25 | -1.97% | 2.25M | 08/05 | ||
| Iat Automobile Tech | 11.60 | 11.92 | 11.55 | -0.43 | -3.57% | 10.64M | 08/05 | ||
| Imeik | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 08/05 | ||
| Ingenic Semiconductor | 62.94 | 63.99 | 62.67 | -1.22 | -1.90% | 5.47M | 08/05 | ||
| Injet Electric | 46.86 | 48.95 | 46.73 | -2.08 | -4.25% | 2.99M | 08/05 | ||
| INKON Life Technology | 8.52 | 8.72 | 8.50 | -0.08 | -0.93% | 4.39M | 08/05 | ||
| Inner Mongolia Furui Med Sci | 53.71 | 54.50 | 52.77 | +0.18 | +0.34% | 3.87M | 08/05 | ||
| Inventronics Hangzhou | 9.02 | 9.27 | 8.98 | -0.14 | -1.53% | 6.91M | 08/05 | ||
| Investigation | 12.54 | 12.96 | 12.42 | -0.33 | -2.56% | 3.17M | 08/05 | ||
| Jafron Biomedical | 28.59 | 29.20 | 28.30 | -0.50 | -1.72% | 10.44M | 08/05 | ||
| Jahen Household Products Co | 15.57 | 15.92 | 15.40 | -0.23 | -1.46% | 912.40K | 08/05 | ||
| Ji Yao Holding | 1.80 | 1.82 | 1.75 | +0.02 | +1.12% | 9.04M | 08/05 | ||
| Jianglong Shipbuilding | 12.12 | 12.39 | 11.98 | -0.04 | -0.33% | 10.19M | 08/05 | ||
| Jiangmen iDear-Hanyu Electrical | 7.87 | 8.08 | 7.85 | -0.22 | -2.72% | 17.23M | 08/05 | ||
| Jiangmen Kanhoo Industry | 8.27 | 8.44 | 8.20 | -0.12 | -1.43% | 3.66M | 08/05 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32.12 | 33.11 | 31.98 | -0.83 | -2.52% | 1.22M | 08/05 | ||
| Jiangsu Ankura Smart Transmission | 26.40 | 27.32 | 26.11 | +0.01 | +0.04% | 2.16M | 08/05 | ||
| Jiangsu Apon Medical | 13.55 | 13.58 | 12.54 | +0.73 | +5.69% | 11.82M | 08/05 | ||
| Jiangsu Baoli Asphalt | 3.280 | 3.450 | 3.190 | -0.170 | -4.93% | 117.19M | 08/05 | ||
| Jiangsu Bojun Industrial Technology Co | 21.66 | 22.60 | 21.58 | -1.13 | -4.96% | 9.23M | 08/05 | ||
| Jiangsu Canlon Building | 8.81 | 9.09 | 8.77 | -0.16 | -1.78% | 880.34K | 08/05 | ||
| Jiangsu Changhai Compos Material | 12.14 | 12.55 | 12.11 | -0.29 | -2.33% | 4.60M | 08/05 | ||
| Jiangsu Chinagreen Biological Technology Co | 16.04 | 17.98 | 14.15 | +0.82 | +5.39% | 17.51M | 08/05 | ||
| Jiangsu Daybright | 5.32 | 5.43 | 5.28 | -0.03 | -0.56% | 6.23M | 08/05 | ||
| Jiangsu Feiliks Intl Logistics | 5.50 | 5.64 | 5.49 | -0.10 | -1.79% | 3.21M | 08/05 | ||
| Jiangsu Flag Chemical | 6.38 | 6.59 | 6.29 | -0.03 | -0.47% | 12.06M | 08/05 | ||
| Jiangsu Gian Tech | 28.67 | 30.01 | 28.57 | -1.35 | -4.50% | 11.12M | 08/05 | ||
| Jiangsu Hanvo Safety Product Co | 21.08 | 21.56 | 20.82 | -0.66 | -3.04% | 2.46M | 08/05 | ||
| Jiangsu Hoperun Software | 21.88 | 22.44 | 21.83 | -0.68 | -3.01% | 26.27M | 08/05 | ||
| Jiangsu Huasheng Tianlong Photo | 4.47 | 4.64 | 4.45 | -0.02 | -0.45% | 1.90M | 08/05 | ||
| Jiangsu Huaxin A | 15.43 | 15.63 | 15.11 | +0.08 | +0.52% | 2.56M | 08/05 | ||
| Jiangsu Jiejie Microelectronics | 16.24 | 17.00 | 16.20 | -0.37 | -2.23% | 10.04M | 08/05 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.89 | 1.98 | 1.88 | -0.04 | -2.07% | 23.36M | 08/05 | ||
| Jiangsu Jinji Ind | 8.00 | 8.72 | 7.99 | -0.19 | -2.32% | 33.77M | 08/05 | ||
| Jiangsu Jinling Sports Equipment | 15.49 | 16.90 | 14.46 | +0.93 | +6.39% | 9.90M | 08/05 | ||
| Jiangsu Jiuwu Hi-Tech | 24.30 | 25.10 | 24.01 | -0.84 | -3.34% | 5.85M | 08/05 | ||
| Jiangsu Jujie Microfiber | 12.54 | 12.82 | 12.51 | -0.17 | -1.34% | 1.54M | 08/05 | ||
| Jiangsu Kuangshun Photosensitivity | 15.97 | 16.10 | 15.51 | +0.22 | +1.40% | 9.59M | 08/05 | ||
| Jiangsu Leili Motor | 27.88 | 28.53 | 27.78 | -1.01 | -3.50% | 6.86M | 08/05 | ||
| Jiangsu Lihua Animal | 23.19 | 23.35 | 22.04 | +1.07 | +4.84% | 9.62M | 08/05 | ||
| Jiangsu LiXing General Steel Ball | 8.80 | 8.97 | 8.73 | -0.11 | -1.24% | 4.77M | 08/05 | ||
| Jiangsu Nata Opto Electr Material | 24.99 | 25.54 | 24.88 | -0.46 | -1.81% | 7.69M | 08/05 | ||
| Jiangsu Newamstar Packaging | 5.47 | 5.60 | 5.46 | -0.10 | -1.80% | 3.35M | 08/05 | ||
| Jiangsu Olive Sensors | 5.46 | 5.57 | 5.45 | -0.11 | -1.98% | 10.33M | 08/05 | ||
| Jiangsu Pacific Precision | 9.99 | 10.30 | 9.98 | -0.18 | -1.77% | 6.51M | 08/05 | ||
| Jiangsu Sidike | 9.28 | 9.65 | 9.17 | -0.21 | -2.21% | 7.74M | 08/05 | ||
| Jiangsu Skyray Instrument Co | 3.70 | 3.82 | 3.67 | -0.09 | -2.38% | 11.24M | 08/05 | ||
| Jiangsu Tongguang Electronic | 6.62 | 6.80 | 6.58 | -0.15 | -2.22% | 7.93M | 08/05 | ||
| Jiangsu WELLE Environmental | 3.37 | 3.41 | 3.31 | -0.02 | -0.59% | 8.03M | 08/05 | ||
| Jiangsu Wuyang Parking Industry | 2.62 | 2.69 | 2.60 | -0.04 | -1.50% | 10.29M | 08/05 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.92 | 6.39 | 5.56 | +0.25 | +4.41% | 55.59M | 08/05 | ||
| Jiangsu Yida Chemical A | 15.50 | 16.88 | 14.70 | +0.88 | +6.02% | 37.23M | 08/05 | ||
| Jiangsu Yitong High-tech | 6.41 | 6.59 | 6.40 | -0.16 | -2.44% | 3.05M | 08/05 | ||
| Jiangsu Yunyi Electric | 7.41 | 7.63 | 7.36 | -0.09 | -1.20% | 24.13M | 08/05 | ||
| Jiangsu Yuxing Film Tech | 6.81 | 7.17 | 6.77 | -0.16 | -2.30% | 3.72M | 08/05 | ||
| Jiangsu Zhengdan Chemical | 23.88 | 23.88 | 18.52 | +0.00 | +0.00% | 0 | 06/05 | ||
| Jiangxi Everbright | 21.02 | 21.58 | 20.90 | +0.02 | +0.10% | 1.50M | 08/05 | ||
| Jiangxi Firstar Panel Technology | 2.10 | 2.17 | 2.09 | -0.06 | -2.78% | 16.92M | 08/05 | ||
| Jiangxi Fushine Pharma | 12.30 | 12.50 | 11.61 | +0.65 | +5.58% | 46.95M | 08/05 | ||
| Jiangxi GETO New Materials | 8.14 | 8.46 | 8.06 | -0.22 | -2.63% | 3.21M | 08/05 | ||
| Jiangxi Huawu Brake | 6.77 | 6.94 | 6.76 | -0.20 | -2.87% | 5.62M | 08/05 | ||
| Jiangxi Sanchuan Water Meter | 3.68 | 3.74 | 3.57 | +0.07 | +1.94% | 29.51M | 08/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.99 | 8.07 | 7.93 | -0.06 | -0.75% | 5.20M | 08/05 | ||
| Jiangxi Synergy Pharma | 11.09 | 11.26 | 10.73 | 0.00 | 0.00% | 6.32M | 08/05 | ||
| Jiangxi Tianli Technology INC | 9.71 | 10.07 | 9.62 | -0.26 | -2.61% | 3.57M | 08/05 | ||
| Jiangxi Xinyu Guoke A | 21.77 | 21.96 | 21.42 | -0.19 | -0.87% | 4.50M | 08/05 | ||
| Jiangyin Electrical Alloy | 10.47 | 10.86 | 10.46 | -0.44 | -4.03% | 7.55M | 08/05 | ||
| Jiangyin Haida A | 7.74 | 7.79 | 7.39 | +0.28 | +3.75% | 15.25M | 08/05 | ||
| Jilin Jinguan Electric A | 4.23 | 4.37 | 4.21 | -0.11 | -2.54% | 14.32M | 08/05 | ||
| Jilin Jlu Design | 7.33 | 7.51 | 7.30 | -0.22 | -2.91% | 4.83M | 08/05 | ||
| Jinchun Nonwoven | 13.49 | 13.68 | 13.33 | -0.18 | -1.32% | 905.50K | 08/05 | ||
| Jinlong Machinery Electronic | 3.73 | 3.88 | 3.70 | -0.09 | -2.36% | 9.58M | 08/05 | ||
| Jinsheng New Materials | 13.54 | 13.69 | 13.52 | -0.11 | -0.81% | 1.49M | 08/05 | ||
| Jinxiandai Info | 6.07 | 6.23 | 6.06 | -0.14 | -2.25% | 5.02M | 08/05 | ||
| Jl Mag Rare-Earth | 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | 08/05 | ||
| Jolywood Suzhou Sunwatt | 7.42 | 7.68 | 7.40 | -0.18 | -2.37% | 12.94M | 08/05 | ||
| Jones Tech A | 16.28 | 17.39 | 16.20 | -0.05 | -0.31% | 14.86M | 08/05 | ||
| Jouder Precision Industry Kunshan | 15.09 | 15.48 | 15.08 | -0.50 | -3.21% | 2.16M | 08/05 | ||
| Joy Kie | 13.00 | 13.38 | 12.05 | +0.83 | +6.82% | 12.53M | 08/05 | ||
| Joyvio Agriculture | 8.12 | 8.33 | 8.10 | -0.15 | -1.81% | 306.50K | 08/05 | ||
| Joyware Electronics | 5.73 | 5.88 | 5.72 | -0.11 | -1.88% | 4.91M | 08/05 | ||
| Jsti Group | 8.97 | 9.35 | 8.50 | 0.00 | 0.00% | 129.91M | 08/05 | ||
| Jushri Tech | 16.94 | 17.49 | 16.20 | +0.98 | +6.14% | 120.68M | 08/05 | ||
| Jutze Intelligent Tech | 16.84 | 17.25 | 16.68 | -0.45 | -2.60% | 1.83M | 08/05 | ||
| Kailong High Technology | 11.72 | 12.08 | 11.72 | -0.33 | -2.74% | 2.12M | 08/05 | ||
| KAISA JiaYun Technology | 2.61 | 2.69 | 2.60 | -0.07 | -2.61% | 21.82M | 08/05 | ||
| Kanghua Biological | 62.60 | 64.90 | 62.04 | -1.49 | -2.33% | 3.13M | 08/05 | ||
| Kangping | 19.07 | 19.73 | 18.90 | -0.28 | -1.45% | 2.75M | 08/05 | ||
| Kbe Electrical | 43.20 | 44.60 | 43.14 | -0.44 | -1.01% | 1.11M | 08/05 | ||
| Keshun Waterproof A | 4.51 | 4.66 | 4.49 | -0.17 | -3.63% | 13.16M | 08/05 | ||
| Keysino | 22.27 | 22.86 | 22.26 | -0.36 | -1.59% | 2.26M | 08/05 | ||
| King-Strong New Material | 19.79 | 20.60 | 19.70 | -0.64 | -3.13% | 9.70M | 08/05 | ||
| Kingshine | 6.91 | 7.13 | 6.89 | -0.12 | -1.71% | 6.62M | 08/05 | ||
| Kingsignal Tech | 7.52 | 7.81 | 7.51 | -0.32 | -4.08% | 22.88M | 08/05 | ||
| Konfoong Materials | 46.59 | 47.49 | 46.48 | -0.94 | -1.98% | 3.46M | 08/05 | ||
| Kunming Chuan Jin Nuo Chemical | 17.10 | 17.91 | 17.02 | -0.91 | -5.05% | 44.36M | 08/05 | ||
| Kunshan Kinglai Hygienic Materials | 23.94 | 24.93 | 23.86 | -0.93 | -3.74% | 6.29M | 08/05 | ||
| Kyland Tech | 8.44 | 8.79 | 8.40 | -0.29 | -3.32% | 12.25M | 08/05 | ||
| Lakala Payment | 14.16 | 14.70 | 14.14 | -0.43 | -2.95% | 9.35M | 08/05 | ||
| Landun Photoelectron | 34.64 | 35.15 | 33.85 | +0.11 | +0.32% | 3.33M | 08/05 | ||
| Lanzhou Haimo Technologies Co | 5.72 | 5.92 | 5.68 | -0.17 | -2.89% | 6.42M | 08/05 | ||
| LAYOUT Planning Consultants Co | 18.48 | 19.34 | 18.40 | -1.05 | -5.38% | 7.66M | 08/05 | ||
| Ld Intelligent | 5.07 | 5.17 | 5.05 | -0.08 | -1.55% | 3.87M | 08/05 | ||
| Leascend Tech | 7.88 | 8.23 | 7.80 | -0.31 | -3.79% | 3.94M | 08/05 | ||
| Lecron Energy Saving Materials | 6.24 | 6.56 | 6.22 | -0.35 | -5.31% | 66.69M | 08/05 | ||
| Ledman Optoelectronic | 5.42 | 5.59 | 5.41 | -0.04 | -0.73% | 7.46M | 08/05 | ||
| Lens Technology | 14.40 | 14.73 | 14.37 | -0.29 | -1.97% | 22.69M | 08/05 | ||
| Leon Tech | 7.86 | 8.28 | 7.80 | -0.33 | -4.03% | 11.47M | 08/05 | ||
| Lepu Medical Tech Beijing | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 08/05 | ||
| Leyard Optoelectronic | 4.93 | 5.03 | 4.91 | -0.10 | -1.99% | 15.25M | 08/05 | ||
| Liaoning Kelong Fine Chemical | 4.57 | 4.72 | 4.50 | -0.11 | -2.35% | 13.62M | 08/05 | ||
| Liaoning Oxiranchem Inc | 5.62 | 6.00 | 5.56 | -0.03 | -0.53% | 14.20M | 08/05 | ||
| Ligao Foods Co | 37.80 | 39.10 | 37.37 | -1.22 | -3.13% | 3.27M | 08/05 | ||
| Lihe Tech | 10.62 | 10.84 | 10.57 | -0.15 | -1.39% | 1.77M | 08/05 | ||
| Lingda | 3.01 | 3.14 | 2.98 | -0.25 | -7.67% | 41.14M | 08/05 | ||
| Lizhong Sitong Light Alloys | 19.81 | 20.37 | 19.73 | -0.59 | -2.89% | 8.58M | 08/05 | ||
| Loctek Ergonomic Tech A | 17.37 | 18.27 | 17.24 | -0.71 | -3.93% | 9.95M | 08/05 | ||
| Longertek Technology | 17.75 | 18.65 | 17.15 | +0.23 | +1.31% | 7.71M | 08/05 | ||
| Longmaster Information Tech | 12.88 | 13.23 | 12.81 | -0.35 | -2.65% | 6.59M | 08/05 | ||
| Longshine Tech | 9.78 | 10.24 | 9.73 | -0.36 | -3.55% | 16.15M | 08/05 | ||
| Longtech Smart | 29.42 | 29.65 | 26.57 | +1.58 | +5.68% | 13.36M | 08/05 | ||
| Lontrue Co Ltd | 9.08 | 9.08 | 8.38 | +1.51 | +19.95% | 120.99M | 08/05 | ||
| Lootom Telcovideo Network Wuxi | 6.13 | 6.18 | 6.09 | +0.02 | +0.33% | 610.24K | 08/05 | ||
| Luoyang Longhua Heat Trans Energy | 6.54 | 6.74 | 6.47 | -0.23 | -3.40% | 33.25M | 08/05 | ||
| M Grass Ecology Environment | 2.86 | 2.91 | 2.86 | -0.05 | -1.72% | 20.23M | 08/05 | ||
| Maccura Biotechnology | 13.78 | 13.99 | 13.69 | +0.02 | +0.14% | 7.36M | 08/05 | ||
| Malion New Materials | 8.36 | 8.79 | 8.34 | -0.36 | -4.13% | 37.68M | 08/05 | ||
| Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 08/05 | ||
| Marssenger | 16.01 | 16.68 | 15.90 | -0.81 | -4.82% | 16.02M | 08/05 | ||
| Masterwork Machinery | 4.91 | 5.04 | 4.87 | -0.07 | -1.41% | 6.20M | 08/05 | ||
| Maxscend Microelectronics | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 08/05 | ||
| Mclon Jewellery Co | 11.71 | 11.95 | 11.00 | +0.25 | +2.18% | 29.77M | 08/05 | ||
| Meorient | 23.52 | 24.35 | 23.33 | -0.77 | -3.17% | 2.15M | 08/05 | ||
| Metron New Material | 24.26 | 24.88 | 24.17 | -0.55 | -2.22% | 3.26M | 08/05 | ||
| Mianyang Fulin Machining | 7.90 | 8.05 | 7.89 | -0.10 | -1.25% | 14.04M | 08/05 | ||
| Miracll Chemicals | 22.28 | 22.80 | 22.02 | -0.27 | -1.20% | 2.77M | 08/05 | ||
| Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | -0.02 | -13.33% | 47.76M | 08/05 | ||
| Motic Xiamen Electric | 9.69 | 9.98 | 9.68 | -0.20 | -2.02% | 3.34M | 08/05 | ||
| Naipu Mining | 27.78 | 30.41 | 27.75 | -1.30 | -4.47% | 2.45M | 08/05 | ||
| Nanfang Pump Industry | 3.10 | 3.16 | 3.09 | -0.05 | -1.59% | 21.69M | 08/05 | ||
| Nanfang Ventilator | 4.85 | 4.93 | 4.83 | -0.09 | -1.82% | 3.62M | 08/05 | ||
| Nanhua Instruments | 7.68 | 8.25 | 7.62 | -0.26 | -3.28% | 2.92M | 08/05 | ||
| Nanjing Aolian Ae&Ea | 12.19 | 12.54 | 12.17 | -0.34 | -2.71% | 6.35M | 08/05 | ||
| Nanjing Baose | 16.02 | 16.82 | 15.74 | -0.10 | -0.62% | 9.30M | 08/05 | ||
| Nanjing CEC Environmental Protect | 5.85 | 5.91 | 5.61 | +0.07 | +1.21% | 61.50M | 08/05 | ||
| Nanjing Cosmos | 83.64 | 86.10 | 83.38 | -1.71 | -2.00% | 1.50M | 08/05 | ||
| Nanjing Hanruibalt | 29.92 | 30.52 | 29.87 | -1.06 | -3.42% | 11.36M | 08/05 | ||
| Nanjing Hicin Pharma | 19.20 | 20.00 | 17.99 | +0.90 | +4.92% | 10.17M | 08/05 | ||
| Nanjing Julong Science A | 19.52 | 20.45 | 19.49 | -1.03 | -5.01% | 12.19M | 08/05 | ||
| Nanjing Quanxin Cable Tech | 13.52 | 14.00 | 13.41 | -0.58 | -4.11% | 21.13M | 08/05 | ||
| NanJing Sanchao Advanced Materials | 23.59 | 24.92 | 22.81 | +0.36 | +1.55% | 10.37M | 08/05 | ||
| Nanjing Sunlord Electronics | 12.31 | 12.55 | 11.01 | +0.44 | +3.71% | 106.05M | 08/05 | ||
| Nanjing University | 21.06 | 21.18 | 20.80 | -0.06 | -0.28% | 892.75K | 08/05 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nantong JiangTian Chemical Co | 15.71 | 16.29 | 15.56 | -0.71 | -4.32% | 5.86M | 08/05 | ||
| Nanyang Senba Optical | 8.28 | 8.44 | 8.27 | -0.16 | -1.90% | 2.80M | 08/05 | ||
| Nations Technologies | 9.37 | 9.73 | 9.35 | -0.32 | -3.30% | 8.01M | 08/05 | ||
| Ncs Testing Tech | 10.80 | 11.04 | 10.75 | -0.25 | -2.26% | 3.26M | 08/05 | ||
| Netac Tech | 24.86 | 25.45 | 24.62 | -0.15 | -0.60% | 3.04M | 08/05 | ||
| New Industries | 78.41 | 78.66 | 75.98 | +1.52 | +1.98% | 4.42M | 08/05 | ||
| New JCM | 2.56 | 2.72 | 2.44 | +0.03 | +1.19% | 30.45M | 08/05 | ||
| New Trend International Logis-Tech | 14.32 | 14.98 | 14.29 | -0.46 | -3.11% | 6.59M | 08/05 | ||
| Newcapec Electronics | 7.23 | 7.51 | 7.21 | -0.21 | -2.82% | 4.05M | 08/05 | ||
| Ningbo Baosi Energy Equipment | 6.99 | 7.10 | 6.97 | -0.10 | -1.41% | 8.20M | 08/05 | ||
| Ningbo Bohui | 8.36 | 8.96 | 8.33 | -0.22 | -2.56% | 13.65M | 08/05 | ||
| Ningbo Cixing | 6.37 | 6.53 | 6.25 | +0.03 | +0.47% | 29.73M | 08/05 | ||
| Ningbo David Medical Device | 13.82 | 13.82 | 11.34 | +2.30 | +19.97% | 22.87M | 08/05 | ||
| Ningbo Daye | 13.99 | 14.33 | 13.96 | -0.22 | -1.55% | 2.40M | 08/05 | ||
| Ningbo Exciton Tech | 14.56 | 15.02 | 14.52 | -0.42 | -2.80% | 4.54M | 08/05 | ||
| Ningbo Fangzheng Automobile Mould Co | 23.86 | 24.23 | 23.31 | 0.00 | 0.00% | 3.48M | 08/05 | ||
| Ningbo Ginlong Tech | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 08/05 | ||
| Ningbo GQY Video Telecom | 3.73 | 3.85 | 3.70 | -0.10 | -2.61% | 14.52M | 08/05 | ||
| Ningbo Henghe Mould | 8.89 | 9.09 | 8.87 | -0.16 | -1.77% | 3.22M | 08/05 | ||
| Ningbo Hengshuai Co | 88.30 | 90.35 | 88.06 | -0.18 | -0.20% | 677.97K | 08/05 | ||
| Ningbo Jianan | 17.79 | 18.95 | 17.15 | +0.54 | +3.13% | 10.94M | 08/05 | ||
| Ningbo MedicalSystem Biotech | 10.81 | 11.09 | 10.64 | +0.11 | +1.03% | 8.80M | 08/05 | ||
| Ningbo Runhe A | 25.54 | 26.36 | 25.40 | -0.91 | -3.44% | 5.68M | 08/05 | ||
| Ningbo Shuanglin Auto Parts | 10.87 | 11.00 | 10.41 | +0.31 | +2.94% | 16.86M | 08/05 | ||
| Ningbo Xianfeng New Material | 1.53 | 1.59 | 1.51 | -0.07 | -4.38% | 52.80M | 08/05 | ||
| Ningbo Zhenyu Technology Co | 65.87 | 67.00 | 65.02 | -1.13 | -1.69% | 832.99K | 08/05 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 10.95 | 11.12 | 9.53 | +0.95 | +9.50% | 15.40M | 08/05 | ||
| Nova Tech | 18.45 | 18.94 | 18.40 | -0.47 | -2.48% | 1.57M | 08/05 | ||
| Nsfocus Information Tech | 6.48 | 6.81 | 6.45 | -0.24 | -3.57% | 10.55M | 08/05 | ||
| OMH SCIENCE | 5.21 | 5.53 | 5.20 | -0.01 | -0.19% | 21.79M | 08/05 | ||
| Omnijoi Media | 7.43 | 7.90 | 7.39 | -0.27 | -3.51% | 5.04M | 08/05 | ||
| Onechance | 17.85 | 18.28 | 17.82 | -0.56 | -3.04% | 3.18M | 08/05 | ||
| Optics Technology Holding | 20.75 | 22.00 | 20.66 | -0.92 | -4.25% | 3.70M | 08/05 | ||
| Ourpalm | 4.86 | 5.03 | 4.84 | -0.21 | -4.14% | 100.84M | 08/05 | ||
| Panda Dairy | 20.49 | 20.83 | 20.35 | -0.27 | -1.30% | 2.51M | 08/05 | ||
| Pansoft Co | 16.02 | 16.67 | 15.99 | -0.61 | -3.67% | 5.00M | 08/05 | ||
| Penyao Environmental A | 5.08 | 5.10 | 5.02 | -0.02 | -0.39% | 5.86M | 08/05 | ||
| Petpal Pet Nutrition | 14.38 | 14.74 | 14.27 | +0.01 | +0.07% | 3.77M | 08/05 | ||
| PharmaBlock Sciences A | 36.24 | 36.77 | 34.80 | +0.54 | +1.51% | 10.52M | 08/05 | ||
| Pharmaron Beijing | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 08/05 | ||
| Pinlive Foods | 16.24 | 16.56 | 16.14 | -0.31 | -1.87% | 1.53M | 08/05 | ||
| Poco Holding | 55.55 | 56.97 | 55.36 | -1.68 | -2.94% | 1.85M | 08/05 | ||
| Poly Plastic | 39.41 | 40.97 | 39.01 | -1.62 | -3.95% | 21.59M | 08/05 | ||
| Pony Testing | 10.87 | 11.07 | 10.28 | +0.28 | +2.64% | 45.54M | 08/05 | ||
| Porton Fine Chemicals Ltd | 17.74 | 17.96 | 17.29 | +0.41 | +2.37% | 16.75M | 08/05 | ||
| Profit Cultural Creative | 4.87 | 5.01 | 4.85 | -0.12 | -2.40% | 2.80M | 08/05 | ||
| Puyang Huicheng Electronic Material | 14.83 | 15.39 | 14.81 | -0.52 | -3.39% | 9.80M | 08/05 | ||
| Qingdao Eastsoft Communic Tech | 12.08 | 12.27 | 12.01 | -0.17 | -1.39% | 3.03M | 08/05 | ||
| QingDao Greensum Ecology Co | 10.21 | 10.34 | 10.04 | -0.08 | -0.78% | 3.23M | 08/05 | ||
| Qingdao Hengshun Zhongsheng | 2.30 | 2.39 | 2.21 | +0.03 | +1.32% | 26.43M | 08/05 | ||
| Qingdao Huicheng Environmental | 55.03 | 55.27 | 51.50 | +3.02 | +5.81% | 3.33M | 08/05 | ||
| Qingdao Kutesmart | 14.31 | 14.63 | 14.28 | -0.18 | -1.24% | 2.90M | 08/05 | ||
| Qingdao TGOOD Electric | 20.09 | 20.51 | 20.02 | -0.37 | -1.81% | 12.62M | 08/05 | ||
| Qingdao Tianneng Heavy Industries | 5.13 | 5.21 | 5.06 | +0.03 | +0.59% | 17.04M | 08/05 | ||
| QITIAN Technology | 4.17 | 4.28 | 4.15 | -0.06 | -1.42% | 7.66M | 08/05 | ||
| Qtone Education Guangdong | 4.29 | 4.47 | 4.27 | -0.13 | -2.94% | 10.08M | 08/05 | ||
| Queclink Wireless | 11.88 | 12.60 | 11.83 | -0.67 | -5.34% | 26.45M | 08/05 | ||
| Range Intelligent Computing Tech | 29.68 | 30.59 | 29.65 | -0.57 | -1.88% | 15.13M | 08/05 | ||
| Rastar Environmental Protection Materials | 19.83 | 20.27 | 19.82 | -0.40 | -1.98% | 972.80K | 08/05 | ||
| Rastar Group | 2.55 | 2.63 | 2.53 | -0.09 | -3.41% | 28.90M | 08/05 | ||
| Rianlon | 34.48 | 34.86 | 33.03 | +0.02 | +0.06% | 12.53M | 08/05 | ||
| Richinfo Tech A | 18.88 | 19.57 | 18.80 | -0.96 | -4.84% | 22.02M | 08/05 | ||
| Risen Energy | 12.56 | 12.86 | 12.52 | -0.31 | -2.41% | 18.73M | 08/05 | ||
| RoboTechnik Intelligent | 114.45 | 116.72 | 111.96 | -1.06 | -0.92% | 5.20M | 08/05 | ||
| Runyang New Material | 16.49 | 17.00 | 16.39 | -0.40 | -2.37% | 2.83M | 08/05 | ||
| S.P.I Landscape Design Co | 24.95 | 26.01 | 24.80 | -1.05 | -4.04% | 1.83M | 08/05 | ||
| Sai MicroElectronics | 17.82 | 18.44 | 17.79 | -0.71 | -3.83% | 14.71M | 08/05 | ||
| Saimo Electric Co Ltd | 7.23 | 7.46 | 7.22 | -0.28 | -3.73% | 15.75M | 08/05 | ||
| Sangfor Tech A | 54.53 | 56.00 | 54.51 | -2.15 | -3.79% | 5.28M | 08/05 | ||
| Sanhe Tongfei Refrigeration Co | 33.43 | 33.77 | 32.71 | +0.13 | +0.39% | 2.14M | 08/05 | ||
| Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sanyou | 11.95 | 12.27 | 11.88 | -0.25 | -2.05% | 1.79M | 08/05 | ||
| Scimee SciTech | 4.47 | 4.57 | 4.46 | -0.10 | -2.19% | 16.26M | 08/05 | ||
| Scitop Bio | 17.16 | 17.40 | 16.82 | -0.03 | -0.18% | 2.23M | 08/05 | ||
| Sdg Service | 26.39 | 27.40 | 26.25 | -2.23 | -7.79% | 16.72M | 08/05 | ||
| Seashine New Mat | 8.28 | 8.58 | 8.25 | -0.33 | -3.83% | 7.82M | 08/05 | ||
| SF Diamond | 7.92 | 8.00 | 7.83 | +0.01 | +0.13% | 6.02M | 08/05 | ||
| SG Micro | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 08/05 | ||
| SGSG Science Zhuhai | 8.72 | 9.03 | 8.71 | -0.26 | -2.90% | 2.67M | 08/05 | ||
| Shandong Astro-century Education | 9.98 | 10.83 | 9.96 | -0.60 | -5.67% | 19.18M | 08/05 | ||
| Shandong Dongyue | 8.16 | 8.39 | 8.15 | -0.13 | -1.57% | 9.97M | 08/05 | ||
| Shandong Intco Medical | 27.35 | 28.50 | 27.32 | -1.09 | -3.83% | 16.26M | 08/05 | ||
| Shandong Jincheng Pharma Chemical | 19.30 | 19.74 | 18.80 | +0.45 | +2.39% | 31.51M | 08/05 | ||
| Shandong Laiwu Jinlei Wind Power | 18.88 | 19.23 | 18.83 | -0.29 | -1.51% | 5.10M | 08/05 | ||
| Shandong Meichen Science | 1.390 | 1.430 | 1.370 | -0.020 | -1.42% | 18.98M | 08/05 | ||
| Shandong Nanshan | 9.50 | 9.73 | 9.49 | -0.18 | -1.86% | 3.08M | 08/05 | ||
| Shandong Rike Chemical | 5.88 | 6.14 | 5.87 | -0.26 | -4.24% | 9.84M | 08/05 | ||
| Shandong Ruifeng Chemical | 14.76 | 14.76 | 12.03 | +2.46 | +20.00% | 41.88M | 08/05 | ||
| Shandong Shuangyi Tech | 26.73 | 27.63 | 25.56 | -1.03 | -3.71% | 18.07M | 08/05 | ||
| Shandong Sinocera Func Material | 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | 08/05 | ||
| Shandong Sito Bio | 17.11 | 17.70 | 15.52 | +0.85 | +5.23% | 15.36M | 08/05 | ||
| Shandong Synthesis Electronic | 15.76 | 16.35 | 15.67 | -0.53 | -3.25% | 3.68M | 08/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Chinext Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Chinext Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน