โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,987.00 | 7,015.45 | 6,710.00 | +288.45 | +4.31% | 519.72K | 14:20:32 | ||
Adani Energy Solutions | 1,053.40 | 1,060.90 | 1,032.15 | -8.15 | -0.77% | 1.38M | 14:20:29 | ||
Adani Green Energy | 1,771.85 | 1,785.95 | 1,750.00 | -27.95 | -1.55% | 388.59K | 14:20:28 | ||
Adani Power | 590.60 | 603.00 | 578.00 | -14.10 | -2.33% | 2.78M | 14:20:27 | ||
Adani Total Gas | 914.05 | 930.55 | 905.10 | -16.35 | -1.76% | 1.25M | 14:20:29 | ||
Ambuja Cements | 614.20 | 625.75 | 599.85 | -8.25 | -1.33% | 2.07M | 14:20:34 | ||
Avenue Supermarts | 4,593.05 | 4,739.90 | 4,584.30 | -19.30 | -0.42% | 331.71K | 14:20:24 | ||
Bajaj Holdings | 8,195.95 | 8,320.00 | 8,143.75 | -42.50 | -0.52% | 14.17K | 14:20:30 | ||
Bank of Baroda Ltd | 266.45 | 276.00 | 259.70 | -9.30 | -3.37% | 23.91M | 14:19:59 | ||
Berger Paints | 515.85 | 527.75 | 515.50 | -7.40 | -1.41% | 667.38K | 14:20:18 | ||
Bharat Electronics | 233.25 | 235.85 | 230.00 | -0.85 | -0.36% | 25.72M | 14:19:55 | ||
Bosch | 29,677.45 | 30,310.65 | 29,650.30 | -416.00 | -1.38% | 17.25K | 14:20:05 | ||
Canara Bank | 595.75 | 628.95 | 588.30 | -29.90 | -4.78% | 9.16M | 14:20:29 | ||
Cholamandalam | 1,335.70 | 1,349.90 | 1,300.00 | +26.00 | +1.99% | 876.58K | 14:19:55 | ||
Colgate-Palmolive India | 2,823.75 | 2,845.65 | 2,795.05 | +24.60 | +0.88% | 146.53K | 14:19:54 | ||
Dabur India | 525.25 | 535.50 | 524.25 | -6.50 | -1.22% | 1.58M | 14:19:55 | ||
DLF | 885.55 | 902.00 | 876.20 | +7.35 | +0.84% | 3.50M | 14:19:57 | ||
GAIL Ltd | 198.05 | 204.50 | 196.90 | -5.75 | -2.82% | 16.58M | 14:20:12 | ||
Godrej Consumer | 1,257.75 | 1,270.00 | 1,249.60 | +6.55 | +0.52% | 388.85K | 14:19:57 | ||
Havells India | 1,688.55 | 1,694.00 | 1,666.70 | +25.00 | +1.50% | 979.72K | 14:19:54 | ||
Hindustan Aeronautics | 3,842.40 | 3,938.40 | 3,785.05 | -77.80 | -1.98% | 1.06M | 14:20:31 | ||
ICICI Lombard | 1,678.15 | 1,680.00 | 1,652.25 | +4.75 | +0.28% | 251.85K | 14:20:28 | ||
ICICI Prudential Life Insurance | 574.85 | 583.10 | 572.45 | -1.85 | -0.32% | 357.77K | 14:20:29 | ||
Indian Oil | 166.95 | 172.00 | 165.10 | -3.80 | -2.23% | 19.81M | 14:20:12 | ||
Indian Railway Catering | 1,027.45 | 1,057.20 | 1,007.15 | -25.00 | -2.38% | 1.98M | 14:20:30 | ||
Indian Railway Finance | 153.70 | 158.20 | 151.50 | -3.30 | -2.10% | 27.76M | 14:20:27 | ||
Info Edge India | 6,018.95 | 6,054.00 | 5,976.35 | +21.10 | +0.35% | 62.01K | 14:20:00 | ||
InterGlobe Aviation Ltd | 3,989.35 | 4,055.00 | 3,938.00 | -29.90 | -0.74% | 365.90K | 14:20:32 | ||
Jindal Steel&Power | 937.20 | 943.20 | 917.40 | +5.70 | +0.61% | 1.32M | 14:19:53 | ||
Jio Financial Services | 371.35 | 378.90 | 367.80 | -4.55 | -1.21% | 9.69M | 14:20:28 | ||
LIC India | 940.90 | 984.90 | 940.25 | -38.25 | -3.91% | 2.34M | 14:20:26 | ||
Marico | 525.70 | 528.00 | 518.25 | +8.80 | +1.70% | 1.12M | 14:20:27 | ||
Pidilite Industries | 2,949.00 | 2,963.55 | 2,934.10 | -3.80 | -0.13% | 111.46K | 14:20:26 | ||
Power Finance | 438.85 | 458.85 | 416.55 | -41.60 | -8.66% | 55.38M | 14:20:31 | ||
Punjab National Bank | 127.80 | 136.90 | 127.35 | -8.00 | -5.89% | 106.60M | 14:20:29 | ||
REC | 514.25 | 540.20 | 481.80 | -43.55 | -7.81% | 59.27M | 14:20:27 | ||
Samvardhana Motherson International Ltd | 129.15 | 132.30 | 128.85 | -2.05 | -1.56% | 4.91M | 14:19:53 | ||
SBI Cards | 723.80 | 727.75 | 721.10 | +1.55 | +0.21% | 387.46K | 14:20:31 | ||
Shree Cement | 25,305.15 | 26,561.65 | 25,300.30 | -441.40 | -1.71% | 31.96K | 14:19:59 | ||
Siemens Ltd | 6,125.00 | 6,196.00 | 5,958.95 | +196.95 | +3.32% | 529.94K | 14:19:54 | ||
SRF | 2,581.85 | 2,614.00 | 2,559.00 | +14.20 | +0.55% | 172.27K | 14:20:27 | ||
Tata Power Co. | 447.65 | 458.60 | 442.35 | -7.10 | -1.56% | 9.71M | 14:20:29 | ||
Torrent Pharma | 2,717.75 | 2,761.90 | 2,697.05 | -16.95 | -0.62% | 112.17K | 14:19:58 | ||
Trent | 4,512.35 | 4,580.00 | 4,480.25 | -11.30 | -0.25% | 410.30K | 14:20:27 | ||
TVS Motor Company | 2,060.60 | 2,070.00 | 2,030.50 | +7.85 | +0.38% | 179.75K | 14:19:57 | ||
United Spirits | 1,234.00 | 1,236.55 | 1,199.55 | +25.70 | +2.13% | 891.31K | 14:20:27 | ||
Varun Beverages | 1,500.50 | 1,509.95 | 1,465.50 | -6.20 | -0.41% | 1.14M | 14:20:22 | ||
Vedanta | 409.30 | 418.70 | 404.45 | -6.35 | -1.53% | 5.56M | 14:20:12 | ||
Zomato | 196.45 | 202.00 | 195.50 | -0.80 | -0.41% | 19.48M | 14:20:28 | ||
Zydus Lifesciences | 1,000.55 | 1,011.50 | 972.10 | +3.15 | +0.32% | 1.79M | 14:19:56 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน