โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Allianca Saude e Participacoes | 10.23 | 10.35 | 9.99 | +0.14 | +1.39% | 47.60K | 06:00:10 | ||
ALPARGATAS PN | 9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | 06:00:02 | ||
AMBEV S/A ON | 12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | 06:00:00 | ||
Anima ON | 3.70 | 3.76 | 3.52 | +0.22 | +6.32% | 7.22M | 06:00:10 | ||
AREZZO CO ON | 52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | 06:00:00 | ||
Atacadao | 11.55 | 11.63 | 11.27 | +0.36 | +3.22% | 6.38M | 06:00:04 | ||
Blau Farmaceutica | 10.79 | 10.92 | 10.40 | +0.59 | +5.78% | 359.70K | 03:07:00 | ||
BRASILAGRO ON | 25.30 | 25.52 | 25.09 | +0.29 | +1.16% | 137.90K | 06:00:06 | ||
Brasileira De Dist | 2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16.00M | 06:00:04 | ||
BRF SA ON | 17.45 | 17.78 | 17.35 | +0.18 | +1.04% | 4.85M | 06:00:02 | ||
C A Modas SA | 11.96 | 11.96 | 10.90 | +1.12 | +10.33% | 5.83M | 06:00:10 | ||
Camil Alimentos | 8.34 | 8.39 | 8.24 | +0.08 | +0.97% | 177.10K | 06:00:10 | ||
Casas Bahia ON | 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | 06:00:04 | ||
CM Hospitalar | 5.46 | 5.63 | 5.37 | +0.02 | +0.37% | 1.62M | 03:06:00 | ||
Cogna Educacao | 2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | 06:00:04 | ||
Cury On | 19.94 | 19.95 | 19.12 | +0.83 | +4.34% | 1.31M | 03:06:00 | ||
CVC BRASIL ON NM | 2.10 | 2.14 | 2.04 | +0.09 | +4.48% | 11.30M | 06:00:00 | ||
CYRELA REALT ON | 20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | 06:00:04 | ||
DASA ON | 4.60 | 4.60 | 4.37 | +0.23 | +5.26% | 364.80K | 06:00:00 | ||
Dimed | 11.21 | 11.27 | 10.98 | +0.21 | +1.91% | 191.00K | 06:00:04 | ||
DIRECIONAL ON | 24.33 | 24.60 | 23.21 | +1.17 | +5.05% | 2.61M | 06:00:04 | ||
EVEN ON | 7.27 | 7.31 | 7.11 | +0.22 | +3.12% | 402.00K | 06:00:04 | ||
EZTEC ON | 13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | 06:00:02 | ||
FLEURY ON | 14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | 06:00:04 | ||
GAFISA ON | 5.53 | 5.61 | 5.32 | +0.27 | +5.13% | 1.37M | 06:00:10 | ||
GRENDENE ON | 6.11 | 6.16 | 6.07 | +0.06 | +0.99% | 660.80K | 06:00:04 | ||
Grupo Mateus | 7.54 | 7.59 | 7.34 | +0.19 | +2.58% | 3.04M | 03:07:00 | ||
Grupo SBF | 11.85 | 11.85 | 11.50 | +0.47 | +4.13% | 1.03M | 06:00:10 | ||
Grupo Vamos | 7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | 06:00:04 | ||
Guararapes Confeccoes ON | 7.24 | 7.24 | 7.01 | +0.35 | +5.08% | 1.13M | 06:00:10 | ||
Hapvida | 3.78 | 3.82 | 3.63 | +0.16 | +4.42% | 40.11M | 06:00:00 | ||
Hospital Mater Dei Sa | 5.71 | 5.75 | 5.48 | +0.27 | +4.96% | 208.00K | 03:07:00 | ||
Hypera ON | 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | 06:00:04 | ||
IOCHP-MAXION ON | 12.43 | 12.68 | 12.43 | -0.02 | -0.16% | 644.30K | 06:00:04 | ||
Jalles Machado | 7.15 | 7.23 | 7.10 | +0.08 | +1.13% | 308.40K | 03:07:00 | ||
JBS ON | 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | 06:00:00 | ||
JHSF PART ON | 4.33 | 4.37 | 4.24 | +0.11 | +2.61% | 2.08M | 06:00:04 | ||
Lavvi On | 8.77 | 8.77 | 8.40 | +0.43 | +5.16% | 332.00K | 03:07:00 | ||
LOCALIZA ON | 50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | 06:00:00 | ||
LOJAS MARISA ON | 1.55 | 1.63 | 1.55 | -0.01 | -0.64% | 435.20K | 06:00:10 | ||
Lojas Quero | 4.91 | 4.96 | 4.84 | +0.11 | +2.29% | 2.00M | 03:07:00 | ||
LOJAS RENNER ON | 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | 06:00:00 | ||
M.DIASBRANCO ON | 34.30 | 34.70 | 34.20 | +0.03 | +0.09% | 1.46M | 03:07:53 | ||
MAGAZ LUIZA ON | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | 06:00:00 | ||
MARFRIG ON | 9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | 06:00:04 | ||
METAL LEVE ON | 32.95 | 33.46 | 32.80 | +0.18 | +0.55% | 370.10K | 06:00:06 | ||
MINERVA ON | 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | 06:00:02 | ||
Mitre Realty On | 4.36 | 4.47 | 4.31 | +0.10 | +2.35% | 938.10K | 06:00:10 | ||
Mobly | 2.35 | 2.36 | 2.29 | +0.08 | +3.52% | 376.70K | 03:06:00 | ||
Moda Soma | 6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | 03:07:00 | ||
Movida Participacoes | 7.32 | 7.42 | 7.14 | +0.26 | +3.68% | 2.29M | 06:00:00 | ||
MPM | 0.94 | 0.97 | 0.91 | +0.03 | +3.30% | 1.03M | 03:06:00 | ||
MRV ON | 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | 06:00:00 | ||
NATURA ON | 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | 06:00:00 | ||
ODONTOPREV ON | 11.69 | 11.82 | 11.52 | +0.15 | +1.30% | 879.40K | 06:00:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.34 | 7.45 | 7.20 | +0.18 | +2.51% | 1.51M | 03:06:00 | ||
Pague Menos | 2.57 | 2.58 | 2.50 | +0.09 | +3.63% | 674.50K | 03:07:00 | ||
Petz On | 5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 22.69M | 03:07:00 | ||
Plano And Plano On | 11.64 | 11.70 | 11.21 | +0.55 | +4.96% | 326.80K | 03:07:00 | ||
QUALICORP ON | 1.71 | 1.75 | 1.69 | +0.01 | +0.59% | 4.65M | 06:00:10 | ||
RAIADROGASIL ON | 25.62 | 25.62 | 24.99 | +0.67 | +2.69% | 4.98M | 03:07:48 | ||
Rede D’Or | 25.85 | 26.16 | 25.08 | +0.90 | +3.61% | 6.36M | 03:07:00 | ||
SAO MARTINHO ON | 28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | 06:00:04 | ||
Sendas Distribuidora | 13.32 | 13.52 | 13.18 | +0.01 | +0.08% | 14.49M | 03:07:00 | ||
Ser Educa ON | 5.61 | 5.72 | 5.58 | +0.06 | +1.08% | 475.70K | 06:00:10 | ||
SLC AGRICOLA ON | 18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | 06:00:04 | ||
Smartfit Escola de Ginastica e Danca | 25.30 | 25.30 | 24.60 | +0.90 | +3.69% | 3.02M | 03:07:00 | ||
Tenda | 13.06 | 13.06 | 12.05 | +1.06 | +8.83% | 3.53M | 06:00:04 | ||
Tres Tentos Agroindustrial | 10.08 | 10.26 | 10.00 | +0.09 | +0.90% | 716.90K | 03:06:00 | ||
TRISUL ON | 4.66 | 4.74 | 4.54 | +0.11 | +2.42% | 579.40K | 06:00:10 | ||
Vivara | 23.01 | 23.12 | 22.41 | +0.62 | +2.77% | 2.89M | 06:00:04 | ||
Vulcabras Azaleia | 16.31 | 16.50 | 16.21 | +0.21 | +1.30% | 589.10K | 06:00:04 | ||
YDUQS Participacoes | 15.57 | 15.68 | 15.20 | +0.45 | +2.98% | 3.85M | 06:00:04 | ||
Zamp ON | 3.99 | 4.05 | 3.84 | +0.11 | +2.84% | 899.10K | 06:00:10 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน