ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.43 | 1.39 | 1.44 | 1.40 | +2.88% | 85.31M | 1.43+2.88% | 06:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.78 | 3.62 | 3.82 | 3.63 | +4.42% | 40.11M | 3.78+4.42% | 06:00:00 | |
COGN3 Cogna Educacao SA | 2.17 | 2.15 | 2.22 | 2.14 | +0.93% | 25.21M | 2.17+0.93% | 06:00:04 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.03 | 4.80 | 5.17 | 4.85 | +4.79% | 22.69M | 5.03+4.79% | 03:07:00 | |
SOMA3 Grupo de Moda Soma Sa | 6.11 | 6.10 | 6.30 | 6.01 | +0.16% | 20.57M | 6.11+0.16% | 03:07:00 |
ชื่อ | ราคา | |
---|---|---|
CEAB3 C A Modas SA | 11.96 | +1.12 | +10.33%
TEND3 Tenda | 13.06 | +1.06 | +8.83%
ANIM3 Anima ON | 3.70 | +0.22 | +6.32%
BLAU3 Blau Farmaceutica | 10.79 | +0.59 | +5.78%
MRVE3 MRV ON | 6.67 | +0.35 | +5.54%
ชื่อ | ราคา | |
---|---|---|
PCAR3 Brasileira De Dist | 2.76 | -0.07 | -2.47%
BHIA3 Casas Bahia ON | 5.44 | -0.08 | -1.45%
AMAR3 LOJAS MARISA ON | 1.55 | -0.01 | -0.64%
SLCE3 SLC AGRICOLA ON | 18.73 | -0.07 | -0.37%
FLRY3 FLEURY ON | 14.61 | -0.05 | -0.34%