ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2.20 | 2.30 | 2.22 | 1.94 | -4.35% | 112.13M | 2.20-4.35% | 01:04:43 | |
MGLU3 Magazine Luiza SA | 1.64 | 1.65 | 1.65 | 1.56 | -0.61% | 91.82M | 1.64-0.61% | 00:40:28 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.06 | 4.13 | 4.15 | 4.00 | -1.69% | 77.72M | 4.06-1.69% | 00:29:42 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.24 | 11.67 | 11.51 | 11.08 | -3.68% | 54.84M | 11.24-3.68% | 01:07:31 | |
BBAS3 Banco do Brasil SA | 27.18 | 28.38 | 28.29 | 27.05 | -4.23% | 42.14M | 27.18-4.23% | 00:58:10 |
ชื่อ | ราคา |
---|---|
TTEN3 Tres Tentos Agroindustrial | 10.05+0.85+9.24% |
AMBP3 Ambipar | 10.94+0.43+4.09% |
CBAV3 Companhia Brasileira de Aluminio | 5.29+0.19+3.73% |
RDOR3 Rede D’Or | 30.31+0.79+2.68% |
BRFS3 BRF SA ON | 18.83+0.32+1.73% |
ชื่อ | ราคา |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 5.53-0.75-11.94% |
UGPA3 ULTRAPAR ON NM | 24.62-2.18-8.13% |
SBFG3 Grupo SBF | 12.07-0.81-6.29% |
MOVI3 Movida Participacoes | 7.26-0.50-6.44% |
LREN3 LOJAS RENNER ON | 15.75-1.10-6.53% |