สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
Corporate Gov Trade (IGCT)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,724.71
-10.99
-0.19%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 5,735.66
- ช่วงระยะของวัน: 5,710.84 - 5,757.33
Corporate Gov Trade
5,724.71
-10.99
-0.19%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ Corporate Gov Trade
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Corporate Gov Trade ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 29.88 | 30.50 | 29.68 | -0.95 | -3.08% | 3.03M | 01:32:00 | ||
| ABC BRASIL PN | 22.33 | 22.39 | 21.91 | +0.16 | +0.72% | 331.60K | 01:32:25 | ||
| Aes Brasil Energia | 11.15 | 11.19 | 11.05 | +0.07 | +0.63% | 5.06M | 01:32:22 | ||
| Allos ON | 21.41 | 21.79 | 21.38 | -0.20 | -0.93% | 1.15M | 01:32:26 | ||
| ALPARGATAS PN | 9.94 | 10.05 | 9.82 | +0.04 | +0.40% | 578.70K | 01:32:14 | ||
| Alupar Invest Unit | 29.64 | 29.84 | 29.34 | +0.14 | +0.47% | 470.30K | 01:32:18 | ||
| Ambipar | 9.56 | 9.78 | 9.42 | -0.16 | -1.65% | 549.90K | 01:32:00 | ||
| Anima ON | 3.98 | 4.10 | 3.96 | -0.04 | -0.99% | 1.96M | 01:32:08 | ||
| AREZZO CO ON | 49.77 | 49.87 | 48.71 | +0.36 | +0.73% | 1.38M | 01:32:17 | ||
| Armac Locacao Logistica e Servicos | 11.62 | 11.74 | 11.41 | +0.06 | +0.52% | 512.90K | 01:32:00 | ||
| Atacadao | 10.78 | 10.84 | 10.61 | +0.02 | +0.19% | 1.93M | 01:32:26 | ||
| Auren ON | 11.94 | 12.03 | 11.87 | +0.07 | +0.59% | 3.49M | 01:32:00 | ||
| Azul SA Pref | 10.39 | 10.43 | 10.16 | +0.17 | +1.66% | 5.60M | 01:32:09 | ||
| B3 SA Brasil Bolsa Balcao | 11.42 | 11.49 | 11.28 | -0.01 | -0.09% | 22.64M | 01:32:24 | ||
| Banco BTG | 34.24 | 34.50 | 34.01 | -0.20 | -0.58% | 3.92M | 01:32:20 | ||
| BANCO PAN SA PN | 9.75 | 9.96 | 9.70 | -0.21 | -2.11% | 734.90K | 01:32:22 | ||
| BANRISUL PNB | 11.55 | 11.73 | 11.46 | +0.02 | +0.17% | 803.30K | 01:32:27 | ||
| BBSEGURIDADE ON NM | 33.74 | 33.86 | 33.53 | +0.04 | +0.12% | 1.50M | 01:32:10 | ||
| Bemobi Mobile Tech | 13.10 | 13.11 | 12.98 | +0.06 | +0.46% | 157.30K | 01:32:00 | ||
| Blau Farmaceutica | 10.74 | 10.96 | 10.70 | -0.03 | -0.28% | 111.60K | 01:32:00 | ||
| BRADESCO ON | 12.04 | 12.06 | 11.94 | +0.05 | +0.42% | 2.85M | 01:32:11 | ||
| BRADESCO PN EJ N1 | 13.43 | 13.46 | 13.31 | +0.10 | +0.75% | 16.04M | 01:32:07 | ||
| BRADESPAR PN | 20.28 | 20.40 | 20.11 | +0.18 | +0.90% | 3.12M | 01:32:07 | ||
| BRASIL ON | 27.92 | 28.13 | 27.88 | 0.00 | 0.00% | 6.87M | 01:32:09 | ||
| BRASILAGRO ON | 25.48 | 25.67 | 25.38 | 0.00 | 0.00% | 68.10K | 01:31:44 | ||
| Brasileira De Dist | 3.15 | 3.19 | 3.10 | +0.01 | +0.32% | 3.40M | 01:32:23 | ||
| BRASKEM PNA | 20.15 | 20.22 | 19.70 | +0.34 | +1.72% | 1.39M | 01:32:02 | ||
| Brazilian Electric Power | 37.30 | 37.53 | 36.43 | +0.45 | +1.22% | 12.08M | 01:31:54 | ||
| BRF SA ON | 19.42 | 19.80 | 19.26 | -0.23 | -1.17% | 4.78M | 01:32:30 | ||
| C A Modas SA | 10.21 | 10.62 | 10.14 | -0.22 | -2.11% | 1.44M | 01:32:27 | ||
| Caixa Seguridade Participacoes | 15.98 | 16.13 | 15.90 | -0.08 | -0.50% | 858.60K | 01:32:00 | ||
| Camil Alimentos | 9.89 | 10.13 | 9.89 | -0.11 | -1.10% | 641.60K | 01:31:52 | ||
| CCR SA ON | 12.49 | 12.55 | 12.42 | -0.05 | -0.40% | 2.36M | 01:32:25 | ||
| Celulose Irani | 8.91 | 8.96 | 8.84 | -0.01 | -0.11% | 309.70K | 01:32:10 | ||
| CIELO ON | 5.57 | 5.59 | 5.57 | -0.03 | -0.54% | 8.04M | 01:32:24 | ||
| Clear Sale | 6.96 | 7.00 | 6.49 | +0.28 | +4.19% | 1.03M | 01:32:00 | ||
| CM Hospitalar | 3.18 | 3.29 | 3.13 | +0.04 | +1.27% | 1.72M | 01:32:00 | ||
| Cogna Educacao | 2.04 | 2.09 | 2.04 | -0.01 | -0.49% | 12.53M | 01:32:26 | ||
| Companhia Brasileira de Aluminio | 6.83 | 6.97 | 6.80 | +0.03 | +0.44% | 2.42M | 01:31:00 | ||
| Companhia de Saneamento de Minas Gerais | 21.05 | 21.06 | 20.69 | +0.28 | +1.35% | 526.00K | 01:32:23 | ||
| COPEL ON | 8.74 | 8.78 | 8.51 | +0.17 | +1.98% | 5.25M | 01:32:22 | ||
| COPEL Pref B | 9.65 | 9.72 | 9.46 | +0.18 | +1.90% | 8.58M | 01:32:19 | ||
| COSAN ON | 14.36 | 14.57 | 14.26 | +0.15 | +1.06% | 6.70M | 01:32:07 | ||
| CPFL ENERGIAON NM | 34.79 | 34.98 | 33.96 | +0.69 | +2.02% | 1.65M | 01:32:20 | ||
| CSN Mineracao | 5.51 | 5.58 | 5.41 | +0.13 | +2.42% | 7.72M | 01:32:00 | ||
| Cury On | 18.75 | 19.20 | 18.55 | -0.34 | -1.78% | 658.80K | 01:32:00 | ||
| CVC BRASIL ON NM | 2.06 | 2.08 | 2.02 | +0.02 | +0.98% | 5.64M | 01:32:12 | ||
| CYRELA REALT ON | 20.71 | 20.82 | 20.46 | +0.22 | +1.07% | 3.70M | 01:32:09 | ||
| DASA ON | 3.71 | 3.74 | 3.53 | +0.03 | +0.82% | 455.60K | 01:32:21 | ||
| Dexco | 7.77 | 7.90 | 7.73 | -0.09 | -1.15% | 1.50M | 01:32:07 | ||
| Dimed | 10.86 | 10.95 | 10.74 | -0.09 | -0.82% | 144.00K | 01:32:28 | ||
| DIRECIONAL ON | 25.61 | 26.08 | 25.46 | -0.39 | -1.50% | 426.70K | 01:32:25 | ||
| ECORODOVIAS ON | 7.41 | 7.46 | 7.21 | +0.19 | +2.63% | 3.53M | 01:32:16 | ||
| Eletrobras PNA | 41.40 | 41.86 | 40.84 | -0.07 | -0.17% | 2.43M | 01:32:30 | ||
| EMBRAER ON | 39.40 | 39.48 | 38.89 | +0.52 | +1.34% | 2.36M | 01:32:15 | ||
| Enauta ON | 24.07 | 24.68 | 23.87 | -0.86 | -3.45% | 1.50M | 01:32:24 | ||
| Energisa | 46.87 | 47.22 | 46.49 | +0.17 | +0.36% | 806.20K | 01:32:23 | ||
| Energy of Minas Gerai | 13.33 | 13.43 | 12.99 | +0.26 | +1.99% | 172.70K | 01:32:28 | ||
| Energy of Minas Gerais Prf | 10.74 | 10.87 | 10.49 | +0.24 | +2.29% | 9.34M | 01:32:30 | ||
| ENEVA ON NM | 12.76 | 12.81 | 12.66 | +0.06 | +0.47% | 10.07M | 01:32:21 | ||
| ENGIE BRASILON NM | 44.70 | 44.84 | 44.08 | +0.51 | +1.15% | 701.60K | 01:32:19 | ||
| EQUATORIAL ON | 30.76 | 30.99 | 30.41 | +0.19 | +0.62% | 2.67M | 01:32:24 | ||
| EVEN ON | 7.29 | 7.29 | 7.10 | +0.11 | +1.53% | 427.20K | 01:32:28 | ||
| EZTEC ON | 14.43 | 14.60 | 14.03 | +0.36 | +2.56% | 2.14M | 01:32:09 | ||
| FERBASA PN | 8.19 | 8.35 | 8.18 | -0.07 | -0.85% | 379.00K | 01:32:22 | ||
| FLEURY ON | 14.91 | 14.98 | 14.60 | +0.07 | +0.47% | 1.18M | 01:32:05 | ||
| Fras Le SA | 18.01 | 18.18 | 17.91 | -0.15 | -0.83% | 160.20K | 01:32:26 | ||
| GAFISA ON | 5.09 | 5.24 | 5.06 | -0.11 | -2.12% | 1.68M | 01:32:20 | ||
| GERDAU MET PN | 11.09 | 11.24 | 11.07 | -0.06 | -0.54% | 3.22M | 01:32:17 | ||
| GERDAU PN N1 | 18.95 | 19.41 | 18.94 | -0.33 | -1.71% | 13.33M | 01:32:18 | ||
| GPS Participacoes e Empreendimentos | 19.03 | 19.30 | 19.01 | -0.26 | -1.35% | 761.50K | 01:32:00 | ||
| GRENDENE ON | 6.40 | 6.43 | 6.37 | -0.01 | -0.16% | 427.10K | 01:32:27 | ||
| Grupo Mateus | 8.06 | 8.18 | 8.04 | -0.07 | -0.86% | 1.30M | 01:32:00 | ||
| Grupo SBF | 12.53 | 12.90 | 12.46 | -0.19 | -1.49% | 935.80K | 01:32:24 | ||
| Grupo Vamos | 8.42 | 8.77 | 8.42 | -0.30 | -3.44% | 4.12M | 01:32:20 | ||
| Guararapes Confeccoes ON | 7.52 | 8.02 | 7.45 | -0.38 | -4.81% | 1.85M | 01:32:27 | ||
| Hapvida | 4.50 | 4.59 | 4.45 | -0.05 | -1.10% | 43.70M | 01:32:24 | ||
| Hidrovias | 4.02 | 4.10 | 3.99 | -0.07 | -1.71% | 2.21M | 01:32:00 | ||
| Hospital Mater Dei Sa | 5.46 | 5.56 | 5.44 | -0.07 | -1.27% | 181.80K | 01:32:00 | ||
| Hypera ON | 30.21 | 31.06 | 30.00 | -0.66 | -2.14% | 1.14M | 01:32:25 | ||
| Iguatemi ON Unt | 20.61 | 20.80 | 20.56 | -0.03 | -0.15% | 1.88M | 01:32:00 | ||
| INDS ROMI ON | 10.81 | 10.89 | 10.74 | +0.03 | +0.28% | 121.70K | 01:31:46 | ||
| Infracommerce CXaaS | 0.52 | 0.56 | 0.50 | 0.00 | 0.00% | 9.44M | 01:32:00 | ||
| Intelbras Sa | 24.44 | 24.57 | 23.89 | +0.34 | +1.41% | 459.70K | 01:32:00 | ||
| IOCHP-MAXION ON | 11.14 | 11.14 | 10.93 | +0.13 | +1.18% | 1.24M | 01:32:24 | ||
| IRB Brasil Resseguros | 34.87 | 35.11 | 34.36 | 0.00 | 0.00% | 1.45M | 01:32:09 | ||
| ITAUSA PN | 10.22 | 10.26 | 10.19 | +0.01 | +0.10% | 20.38M | 01:32:23 | ||
| ITAUUNIBANCO ON | 28.46 | 28.70 | 28.38 | -0.08 | -0.28% | 168.10K | 01:32:24 | ||
| ITAUUNIBANCOPN EB N1 | 32.97 | 33.28 | 32.83 | -0.16 | -0.48% | 9.07M | 01:32:23 | ||
| Jalles Machado | 6.83 | 6.93 | 6.81 | -0.08 | -1.16% | 568.00K | 01:32:00 | ||
| JBS ON | 29.12 | 29.46 | 28.75 | -0.28 | -0.95% | 6.93M | 01:32:22 | ||
| JHSF PART ON | 4.17 | 4.20 | 4.14 | +0.02 | +0.48% | 2.27M | 01:32:23 | ||
| JSL | 10.41 | 10.60 | 10.30 | -0.14 | -1.33% | 256.50K | 01:31:00 | ||
| KEPLER WEBER ON | 10.27 | 10.29 | 10.07 | +0.08 | +0.79% | 502.90K | 01:32:22 | ||
| KLABIN S/A UNT N2 | 21.42 | 21.65 | 21.34 | -0.20 | -0.93% | 3.00M | 01:31:53 | ||
| Lavvi On | 8.99 | 9.16 | 8.79 | -0.14 | -1.53% | 319.10K | 01:31:00 | ||
| LOCALIZA ON | 46.65 | 48.17 | 46.54 | -1.27 | -2.65% | 4.86M | 01:32:19 | ||
| Locaweb On | 4.45 | 4.58 | 4.41 | -0.13 | -2.84% | 4.26M | 01:31:59 | ||
| Log Commercial Properties | 22.98 | 23.19 | 22.71 | +0.27 | +1.19% | 139.90K | 01:32:08 | ||
| Lojas Quero | 4.98 | 5.33 | 4.96 | -0.32 | -6.04% | 2.63M | 01:32:00 | ||
| LOJAS RENNER ON | 14.15 | 14.75 | 13.98 | -0.54 | -3.68% | 32.21M | 01:32:07 | ||
| M.DIASBRANCO ON | 33.98 | 35.09 | 33.97 | -0.86 | -2.47% | 601.50K | 01:32:21 | ||
| MAGAZ LUIZA ON | 1.54 | 1.59 | 1.53 | -0.03 | -1.91% | 48.91M | 01:32:09 | ||
| MARCOPOLO PN | 7.04 | 7.07 | 6.91 | +0.01 | +0.14% | 3.15M | 01:32:22 | ||
| MARFRIG ON | 12.05 | 12.07 | 11.86 | +0.12 | +1.01% | 6.45M | 01:32:23 | ||
| Meliuz | 5.76 | 6.25 | 5.64 | -0.43 | -6.95% | 2.65M | 01:32:00 | ||
| METAL LEVE ON | 33.29 | 33.29 | 32.84 | +0.19 | +0.57% | 213.30K | 01:32:14 | ||
| MILLS ON | 12.92 | 13.07 | 12.80 | -0.14 | -1.07% | 650.60K | 01:32:19 | ||
| MINERVA ON | 6.93 | 7.15 | 6.92 | -0.06 | -0.86% | 8.05M | 01:32:10 | ||
| Mitre Realty On | 4.11 | 4.13 | 4.07 | +0.04 | +0.98% | 583.90K | 01:31:53 | ||
| Mobly | 2.18 | 2.25 | 2.18 | 0.00 | 0.00% | 235.90K | 01:29:00 | ||
| Moda Soma | 5.94 | 5.94 | 5.80 | +0.03 | +0.51% | 8.97M | 01:32:00 | ||
| Moura Dubeux On | 12.06 | 12.35 | 11.95 | -0.24 | -1.95% | 271.90K | 01:32:20 | ||
| Movida Participacoes | 6.61 | 6.99 | 6.61 | -0.35 | -5.03% | 4.07M | 01:32:06 | ||
| MRV ON | 7.61 | 7.72 | 7.52 | +0.07 | +0.93% | 7.85M | 01:32:20 | ||
| Multilaser Industrial | 2.24 | 2.28 | 2.20 | +0.04 | +1.82% | 1.00M | 01:32:00 | ||
| MULTIPLAN ON | 23.48 | 23.71 | 23.39 | -0.02 | -0.09% | 1.95M | 01:32:22 | ||
| NATURA ON | 16.13 | 16.47 | 15.94 | -0.28 | -1.71% | 3.71M | 01:32:26 | ||
| NEOENERGIA | 20.02 | 20.32 | 19.93 | -0.02 | -0.10% | 705.50K | 01:32:20 | ||
| ODONTOPREV ON | 12.19 | 12.25 | 11.97 | +0.16 | +1.33% | 825.20K | 01:32:27 | ||
| Oncoclinicas do Brasil Servicos Medicos | 8.03 | 8.14 | 7.60 | +0.12 | +1.52% | 2.28M | 01:32:00 | ||
| Orizon Valorizacao de Residuos | 40.75 | 41.38 | 40.53 | -0.42 | -1.02% | 99.40K | 01:31:00 | ||
| Pague Menos | 2.54 | 2.59 | 2.50 | -0.04 | -1.55% | 552.70K | 01:32:00 | ||
| Parana Sanepar Unit | 28.73 | 29.01 | 28.69 | -0.13 | -0.45% | 448.20K | 01:32:04 | ||
| PETROBRAS ON | 38.61 | 38.98 | 38.49 | -0.09 | -0.23% | 5.33M | 01:32:09 | ||
| PETROBRAS PN | 36.80 | 37.09 | 36.57 | +0.05 | +0.14% | 19.90M | 01:32:09 | ||
| Petroreconcavo | 21.10 | 21.48 | 20.92 | -0.10 | -0.47% | 1.18M | 01:32:00 | ||
| Petz On | 4.44 | 4.54 | 4.41 | -0.03 | -0.67% | 4.27M | 01:32:00 | ||
| Plano And Plano On | 9.77 | 10.14 | 9.70 | -0.27 | -2.69% | 367.40K | 01:32:00 | ||
| PORTO SEGURO ON | 31.08 | 31.35 | 30.90 | -0.12 | -0.38% | 582.90K | 01:32:23 | ||
| Portobello PBG | 4.75 | 4.86 | 4.74 | -0.05 | -1.04% | 377.30K | 01:32:08 | ||
| POSITIVO INF ON | 9.44 | 9.95 | 9.38 | -0.49 | -4.93% | 853.60K | 01:32:10 | ||
| Prio | 46.14 | 47.19 | 45.89 | -1.36 | -2.86% | 6.23M | 01:32:06 | ||
| QUALICORP ON | 1.73 | 1.74 | 1.67 | +0.03 | +1.76% | 3.83M | 01:32:15 | ||
| RAIADROGASIL ON | 27.81 | 27.85 | 27.61 | +0.01 | +0.04% | 3.03M | 01:32:19 | ||
| Raizen | 2.92 | 2.97 | 2.90 | -0.02 | -0.68% | 7.95M | 01:32:00 | ||
| RANDON PART PN | 9.70 | 9.81 | 9.53 | 0.00 | 0.00% | 2.38M | 01:32:27 | ||
| Rede D’Or | 31.21 | 31.53 | 30.88 | -0.13 | -0.41% | 2.35M | 01:32:00 | ||
| RUMO ON NM | 20.79 | 20.80 | 20.27 | +0.48 | +2.36% | 5.68M | 01:32:20 | ||
| SABESP ON | 76.71 | 78.10 | 76.29 | -1.10 | -1.41% | 1.97M | 01:32:27 | ||
| Santos Brasil Participacoes | 12.04 | 12.08 | 11.85 | +0.03 | +0.25% | 2.18M | 01:32:24 | ||
| SAO MARTINHO ON | 27.97 | 28.08 | 27.38 | +0.43 | +1.56% | 678.80K | 01:32:28 | ||
| Sendas Distribuidora | 13.51 | 13.69 | 13.33 | +0.07 | +0.52% | 4.00M | 01:32:00 | ||
| Ser Educa ON | 4.78 | 4.89 | 4.77 | 0.00 | 0.00% | 450.80K | 01:31:43 | ||
| Serena Energia ON | 9.53 | 9.69 | 9.48 | -0.08 | -0.83% | 1.96M | 01:32:15 | ||
| Simpar ON | 6.31 | 6.54 | 6.31 | -0.10 | -1.56% | 1.51M | 01:32:25 | ||
| SLC AGRICOLA ON | 18.47 | 18.69 | 18.30 | -0.19 | -1.02% | 1.15M | 01:32:23 | ||
| Smartfit Escola de Ginastica e Danca | 23.05 | 23.19 | 22.93 | +0.09 | +0.39% | 1.83M | 01:32:00 | ||
| Suzano Papel Celulose | 49.11 | 50.61 | 48.90 | -1.94 | -3.80% | 14.03M | 01:32:24 | ||
| TAEE UNIT | 35.59 | 35.76 | 35.27 | +0.19 | +0.54% | 974.30K | 01:32:24 | ||
| Taurus Armas PN | 11.23 | 11.45 | 11.18 | -0.15 | -1.32% | 268.20K | 01:32:23 | ||
| TEGMA ON | 25.11 | 25.69 | 24.92 | -0.21 | -0.83% | 139.50K | 01:32:26 | ||
| Tenda | 12.26 | 12.56 | 12.17 | -0.08 | -0.65% | 914.70K | 01:32:19 | ||
| TIM PART S/A ON | 16.59 | 16.84 | 16.53 | -0.19 | -1.13% | 3.70M | 01:32:28 | ||
| TOTVS ON | 29.07 | 29.29 | 28.70 | +0.04 | +0.14% | 1.74M | 01:32:26 | ||
| Transmissão Paulista PN | 28.04 | 28.36 | 27.42 | +0.49 | +1.78% | 3.82M | 01:32:07 | ||
| Tres Tentos Agroindustrial | 10.17 | 10.37 | 10.17 | -0.18 | -1.74% | 273.70K | 01:32:00 | ||
| TRISUL ON | 4.82 | 4.87 | 4.69 | +0.06 | +1.26% | 326.50K | 01:31:56 | ||
| Tupy ON | 23.74 | 24.02 | 23.56 | -0.23 | -0.96% | 675.70K | 01:32:25 | ||
| ULTRAPAR ON NM | 24.73 | 24.82 | 24.50 | +0.08 | +0.32% | 1.68M | 01:32:25 | ||
| USIMINAS ON | 7.63 | 7.74 | 7.50 | +0.10 | +1.33% | 320.20K | 01:32:02 | ||
| USIMINAS PNA | 8.28 | 8.38 | 8.16 | +0.13 | +1.60% | 8.14M | 01:32:18 | ||
| VALE ON | 66.05 | 67.10 | 65.96 | -0.10 | -0.15% | 18.56M | 01:32:18 | ||
| VALID ON | 17.00 | 17.07 | 16.65 | +0.11 | +0.65% | 290.60K | 01:32:24 | ||
| Vibra Energia | 23.46 | 23.90 | 23.26 | -0.28 | -1.18% | 3.97M | 01:32:24 | ||
| Vivara | 23.60 | 23.80 | 23.33 | +0.15 | +0.64% | 1.27M | 01:32:26 | ||
| Vulcabras Azaleia | 15.75 | 16.12 | 15.63 | -0.34 | -2.11% | 265.50K | 01:32:18 | ||
| WEG ON | 39.70 | 39.80 | 39.50 | -0.15 | -0.38% | 3.14M | 01:32:10 | ||
| Wilson Sons Holdings Brasil | 15.80 | 15.98 | 15.75 | -0.10 | -0.63% | 317.30K | 01:31:00 | ||
| Wiz ON | 6.42 | 6.56 | 6.38 | -0.14 | -2.13% | 244.80K | 01:32:12 | ||
| YDUQS Participacoes | 13.85 | 13.97 | 12.68 | +1.32 | +10.53% | 11.65M | 01:32:19 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Corporate Gov Trade?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ Corporate Gov Trade
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน