ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.70 | 37.84 | 37.82 | 37.51 | -0.37% | 30.94M | 37.70-0.37% | 03:00:00 | |
WFC Wells Fargo & Company | 61.23 | 60.26 | 61.43 | 60.10 | +1.61% | 15.75M | 61.23+1.61% | 03:00:00 | |
HBAN Huntington Bancshares Incorporated | 14.05 | 13.85 | 14.08 | 13.75 | +1.44% | 15.17M | 14.05+1.44% | 03:00:59 | |
NYCB New York Community Bancorp Inc | 3.58 | 3.67 | 3.62 | 3.48 | -2.45% | 13.07M | 3.58-2.45% | 02:59:59 | |
RF Regions Financial Corporation | 19.74 | 19.65 | 19.74 | 19.43 | +0.46% | 9.42M | 19.74+0.46% | 03:00:00 |
ชื่อ | ราคา |
---|---|
JPM JPMorgan | 195.63+3.88+2.02% |
MTB M&T Bank | 151.28+2.97+2.00% |
SNV Synovus | 39.11+0.73+1.90% |
SBNY Signature Bank | 3.26+0.06+1.88% |
GBCI Glacier | 38.81+0.65+1.70% |
ชื่อ | ราคา |
---|---|
NYCB NewYork Community Bancorp | 3.58-0.090-2.45% |
FFIN First Financial Bankshares | 30.87-0.21-0.68% |
HWC Hancock Whitney | 47.96-0.32-0.66% |
VLY Valley National | 7.59-0.04-0.52% |
BAC Bank of America | 37.70-0.14-0.37% |