ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51.59 | 51.08 | 52.00 | 51.35 | +1.00% | 10.26M | 51.59+1.00% | 11/05 | |
AA Alcoa Corp | 37.12 | 37.36 | 37.78 | 36.86 | -0.64% | 3.76M | 37.12-0.64% | 11/05 | |
X United States Steel Corporation | 38.02 | 38.17 | 38.55 | 37.96 | -0.41% | 1.1M | 38.02-0.41% | 11/05 | |
NUE Nucor Corp | 174.38 | 174.37 | 175.63 | 173.72 | +0.01% | 867.55K | 174.38+0.01% | 11/05 | |
ATI ATI Inc | 60.75 | 61.18 | 61.97 | 60.62 | -0.70% | 792.75K | 60.75-0.70% | 11/05 |
ชื่อ | ราคา |
---|---|
FCX Freeport-McMoran | 51.59+0.51+1.00% |
STLD Steel Dynamics | 135.18+0.34+0.25% |
WOR Worthington Industries | 58.97+0.09+0.15% |
NUE Nucor | 174.38+0.01+0.01% |
X United States Steel | 38.02-0.15-0.41% |
ชื่อ | ราคา |
---|---|
CRS Carpenter Technology | 104.68-1.43-1.35% |
RS Reliance Steel&Aluminum | 293.09-2.42-0.82% |
ATI ATI Inc | 60.75-0.43-0.70% |
AA Alcoa | 37.12-0.24-0.64% |
CMC Commercial Metals | 57.29-0.26-0.45% |