ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PLD Prologis Inc | 107.49 | 108.15 | 108.60 | 106.98 | -0.61% | 2.24M | 107.49-0.61% | 03:00:00 | |
HPP Hudson Pacific Properties Inc | 5.42 | 5.43 | 5.51 | 5.28 | -0.09% | 1.63M | 5.42-0.09% | 03:00:00 | |
VNO Vornado Realty Trust | 24.20 | 24.67 | 24.83 | 24.06 | -1.91% | 1.44M | 24.20-1.91% | 03:00:00 | |
DEI Douglas Emmett Inc | 14.10 | 14.17 | 14.25 | 13.90 | -0.53% | 1.09M | 14.10-0.53% | 03:00:00 | |
BXP Boston Properties Inc | 61.50 | 61.43 | 61.66 | 60.82 | +0.11% | 720.87K | 61.50+0.11% | 03:00:00 |
ชื่อ | ราคา |
---|---|
ARE Alexandria RE | 121.61+1.07+0.89% |
VRE Veris Residential | 15.59+0.07+0.42% |
EQC Equity Commonwealth | 19.16+0.04+0.24% |
BXP Boston Properties | 61.50+0.07+0.11% |
HPP Hudson Pacific | 5.42-0.01-0.09% |
ชื่อ | ราคา |
---|---|
VNO Vornado | 24.20-0.47-1.91% |
KRC Kilroy | 34.02-0.43-1.25% |
PGRE Paramount Group Inc | 4.775-0.055-1.14% |
BDN Brandywine | 4.705-0.045-0.95% |
CDP COPT Defense Properties | 24.45-0.21-0.87% |