ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GNW Genworth Financial Inc | 6.63 | 6.66 | 6.73 | 6.63 | -0.45% | 339.86K | 6.63-0.45% | 20:52:29 | |
BRKb Berkshire Hathaway B | 405.64 | 404.92 | 407.26 | 405.42 | +0.18% | 162.06K | 405.64+0.18% | 20:37:56 | |
AIG American International Group Inc | 80.46 | 79.97 | 80.75 | 80.03 | +0.61% | 180.32K | 80.46+0.61% | 20:51:08 | |
MET MetLife Inc | 71.20 | 69.97 | 71.22 | 70.16 | +1.75% | 2.77M | 71.20+1.75% | 03:00:00 | |
ORI Old Republic International Corp | 31.07 | 30.87 | 31.11 | 30.85 | +0.64% | 110.67K | 31.07+0.64% | 20:50:11 |
ชื่อ | ราคา |
---|---|
PRA ProAssurance | 15.65+1.83+13.24% |
AXS Axis Capital | 68.05+1.37+2.05% |
LNC Lincoln National | 29.42+0.45+1.55% |
RGA Reinsurance of America | 203.63+2.71+1.35% |
VOYA Voya Financial Inc | 73.92+1.09+1.50% |
ชื่อ | ราคา |
---|---|
PRI Primerica | 215.73-6.82-3.06% |
PGR Progressive | 213.59-1.92-0.89% |
ALL Allstate | 169.31-0.76-0.45% |
AIZ Assurant | 180.38-0.10-0.06% |
GL Globe Life | 80.63-0.21-0.26% |