ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.96 | 7.97 | 8.08 | 7.91 | -0.13% | 29.09M | 7.96-0.13% | 03:00:00 | |
PARA Paramount Global Class B | 13.29 | 12.89 | 13.79 | 13.18 | +3.10% | 22.91M | 13.29+3.10% | 03:00:00 | |
CMCSA Comcast Corp | 38.49 | 38.69 | 39.06 | 38.42 | -0.52% | 22.69M | 38.49-0.52% | 03:00:01 | |
DIS Walt Disney Company | 116.47 | 113.66 | 116.93 | 114.58 | +2.47% | 14.72M | 116.47+2.47% | 03:00:01 | |
SIRI Sirius XM Holding Inc | 3.18 | 3.12 | 3.188 | 3.12 | +1.92% | 11.77M | 3.18+1.92% | 03:00:00 |
ชื่อ | ราคา |
---|---|
CABO Cable One Inc | 401.90+23.4+6.19% |
AMCX AMC Networks | 12.52+0.67+5.65% |
LBTYB Liberty Global B | 17.17+0.80+4.89% |
TGNA Tegna | 14.72+0.55+3.88% |
WLY John Wiley&Sons | 39.08+1.27+3.36% |
ชื่อ | ราคา |
---|---|
BATRA Atlanta Braves Holdings | 41.46-0.31-0.74% |
CMCSA Comcast | 38.49-0.20-0.52% |
BATRK Atlanta Braves Holdings C | 38.74-0.05-0.13% |
FWONK Liberty Media Formula C | 70.46-0.09-0.13% |
WBD Warner Bros Discovery | 7.96-0.01-0.13% |