ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.05 | 8.23 | 8.22 | 8.02 | -2.19% | 21.19M | 8.05-2.19% | 18/05 | |
PARA Paramount Global Class B | 12.02 | 12.64 | 12.60 | 12.02 | -4.91% | 17.05M | 12.02-4.91% | 18/05 | |
CMCSA Comcast Corp | 39.27 | 39.37 | 39.39 | 38.92 | -0.25% | 13.73M | 39.27-0.25% | 18/05 | |
SIRI Sirius XM Holding Inc | 3.01 | 3.05 | 3.04 | 3.00 | -1.31% | 13.37M | 3.01-1.31% | 18/05 | |
QRTEA Qurate Retail Inc Series A | 0.7417 | 0.7705 | 0.7802 | 0.74 | -3.74% | 6.25M | 0.7417-3.74% | 18/05 |
ชื่อ | ราคา |
---|---|
GCI Gannett | 3.725+0.175+4.93% |
LBTYB Liberty Global B | 17.87+0.70+4.08% |
LBTYK Liberty Global C | 18.06+0.63+3.61% |
LBTYA Liberty Global | 17.51+0.50+2.94% |
LILA Liberty Latin America | 8.75+0.13+1.45% |
ชื่อ | ราคา |
---|---|
PARA Paramount Global B | 12.02-0.62-4.91% |
QRTEA Qurate Retail A | 0.7417-0.0288-3.74% |
AMCX AMC Networks | 15.61-0.35-2.19% |
WBD Warner Bros Discovery | 8.05-0.18-2.19% |
CABO Cable One Inc | 387.40-7.9-2.00% |