ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.80 | 7.77 | 7.93 | 7.61 | +0.39% | 30.32M | 7.80+0.39% | 03:00:59 | |
TRIP Tripadvisor Inc | 18.16 | 25.48 | 18.75 | 16.29 | -28.73% | 27.61M | 18.16-28.73% | 03:00:59 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16.08 | 15.60 | 16.10 | 15.47 | +3.08% | 18.21M | 16.08+3.08% | 03:00:00 | |
HBAN Huntington Bancshares Incorporated | 14.05 | 13.85 | 14.08 | 13.75 | +1.44% | 15.09M | 14.05+1.44% | 03:00:59 | |
NYCB New York Community Bancorp Inc | 3.58 | 3.67 | 3.62 | 3.48 | -2.45% | 13.07M | 3.58-2.45% | 02:59:59 |
ชื่อ | ราคา |
---|---|
COMM Commscope Hlding | 1.05+0.0673+6.85% |
GL Globe Life | 89.51+4.35+5.11% |
MAC Macerich | 15.84+0.59+3.87% |
ARMK Aramark Holdings | 31.86+1.11+3.61% |
DELL Dell Tech | 131.75+4.20+3.29% |
ชื่อ | ราคา |
---|---|
TRIP Tripadvisor | 18.16-7.32-28.73% |
SPR Spirit Aerosystems | 30.89-2.02-6.14% |
MD Pediatrix Medical | 8.51-0.55-6.02% |
BR Broadridge | 190.41-10.95-5.44% |
EA Electronic Arts | 125.24-5.00-3.84% |