ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AIG American International Group Inc | 80.11 | 79.88 | 80.82 | 80.00 | +0.29% | 3.91M | 80.11+0.29% | 11/05 | |
PGR Progressive Corp | 215.79 | 213.72 | 216.10 | 213.73 | +0.97% | 2.07M | 215.79+0.97% | 11/05 | |
BRKb Berkshire Hathaway B | 412.06 | 408.82 | 412.38 | 409.20 | +0.79% | 1.97M | 412.06+0.79% | 11/05 | |
AON Aon PLC | 293.10 | 287.58 | 293.63 | 287.69 | +1.92% | 1.76M | 293.10+1.92% | 11/05 | |
ACGL Arch Capital Group Ltd | 100.05 | 100.05 | 100.86 | 99.75 | +0.42% | 1.42M | 100.05+0.42% | 11/05 |
ชื่อ | ราคา |
---|---|
AON Aon | 293.10+5.52+1.92% |
RGA Reinsurance of America | 208.72+3.70+1.81% |
BRO Brown&Brown | 87.08+1.47+1.72% |
AJG Arthur J Gallagher | 250.84+3.28+1.32% |
WRB WR Berkley | 79.71+0.92+1.17% |
ชื่อ | ราคา |
---|---|
AGO Assured Guaranty | 79.21-0.81-1.01% |
ERIE Erie Indemnity | 406.57-3.96-0.96% |
WTM White Mountains Insurance | 1,849.00-15.24-0.82% |
MCY Mercury General | 57.55-0.45-0.78% |
TRV The Travelers | 218.42-1.00-0.46% |