ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AIG American International Group Inc | 75.62 | 75.62 | 76.57 | 75.41 | -0.37% | 3.78M | 75.62-0.37% | 03:00:29 | |
BRKb Berkshire Hathaway B | 411.08 | 411.08 | 411.22 | 407.38 | +0.30% | 3.44M | 411.08+0.30% | 03:00:29 | |
PGR Progressive Corp | 213.19 | 213.19 | 214.45 | 211.54 | +0.27% | 1.58M | 213.19+0.27% | 03:00:29 | |
AON Aon PLC | 285.71 | 285.71 | 286.79 | 283.17 | +0.05% | 1.51M | 285.71+0.05% | 03:00:29 | |
ORI Old Republic International Corp | 30.65 | 30.65 | 31.02 | 30.57 | -0.58% | 1.23M | 30.65-0.58% | 03:00:29 |
ชื่อ | ราคา |
---|---|
THG The Hanover Insurance | 129.39+1.72+1.35% |
AFG American Financial | 128.64+0.89+0.70% |
TRV The Travelers | 209.71+1.30+0.62% |
WTM White Mountains Insurance | 1,751.55+9.97+0.57% |
ERIE Erie Indemnity | 362.20+1.59+0.44% |
ชื่อ | ราคา |
---|---|
PRA ProAssurance | 13.75-0.17-1.22% |
MCY Mercury General | 54.90-0.58-1.05% |
ORI Old Republic | 30.65-0.18-0.58% |
AJG Arthur J Gallagher | 251.64-1.45-0.57% |
VOYA Voya Financial Inc | 74.90-0.41-0.54% |