ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 412.32 | 412.32 | 412.72 | 409.10 | +0.43% | 13.93M | 412.32+0.43% | 03:00:59 | |
FTNT Fortinet Inc | 58.11 | 58.11 | 59.75 | 58.01 | -2.55% | 6.92M | 58.11-2.55% | 03:00:59 | |
GEN Gen Digital Inc | 20.34 | 20.34 | 20.37 | 20.03 | +1.60% | 5.67M | 20.34+1.60% | 03:00:59 | |
DELL Dell Technologies Inc | 131.74 | 131.61 | 132.41 | 129.27 | +0.10% | 5.06M | 131.74+0.10% | 03:00:00 | |
EPAM EPAM Systems Inc | 181.93 | 249.20 | 197.15 | 180.28 | -26.99% | 4.98M | 181.93-26.99% | 02:59:59 |
ชื่อ | ราคา |
---|---|
AZPN Aspen | 205.94+8.15+4.12% |
FICO Fair Isaac | 1,286.30+34.85+2.79% |
ADSK Autodesk | 218.63+4.68+2.19% |
VRNT Verint | 31.99+0.68+2.17% |
MDRX Veradigm | 7.75+0.14+1.84% |
ชื่อ | ราคา |
---|---|
EPAM EPAM Systems | 181.93-67.27-26.99% |
DOX Amdocs | 81.70-4.21-4.90% |
FTNT Fortinet | 58.11-1.52-2.55% |
WDAY Workday | 245.96-3.67-1.47% |
CRM Salesforce Inc | 275.22-3.75-1.34% |