ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 424.80 | 420.21 | 426.75 | 419.99 | +1.09% | 8.32M | 424.80+1.09% | 01:46:28 | |
DELL Dell Technologies Inc | 147.22 | 149.52 | 154.58 | 145.50 | -1.54% | 7.24M | 147.22-1.54% | 01:34:26 | |
GEN Gen Digital Inc | 24.66 | 25.03 | 25.10 | 24.54 | -1.50% | 4.03M | 24.66-1.50% | 01:46:27 | |
ORCL Oracle Corporation | 123.90 | 123.50 | 124.68 | 123.24 | +0.32% | 3.32M | 123.90+0.32% | 01:39:53 | |
FTNT Fortinet Inc | 61.91 | 61.43 | 61.99 | 60.86 | +0.78% | 1.16M | 61.91+0.78% | 01:45:05 |