สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
FTSE 350 (FTLC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
4,470.09
+35.75
+0.81%
- ปริมาณการซื้อขาย : 124,400,087
- เปิดตลาด: 4,434.34
- ช่วงระยะของวัน: 4,434.34 - 4,473.68
FTSE 350
4,470.09
+35.75
+0.81%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ FTSE 350
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี FTSE 350 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.26M | 26/04 | ||
| 3I Infrastructure | 326.50 | 328.34 | 324.50 | +1.50 | +0.46% | 1.27M | 26/04 | ||
| 4Imprint | 6,280.0 | 6,430.0 | 6,280.0 | -40.0 | -0.63% | 15.78K | 26/04 | ||
| 888 Holdings | 83.90 | 84.80 | 80.00 | +3.15 | +3.90% | 1.27M | 26/04 | ||
| A.G Barr | 566.00 | 572.00 | 559.00 | +2.00 | +0.36% | 72.80K | 26/04 | ||
| Aberforth Smaller | 1,412.00 | 1,422.00 | 1,406.00 | +16.00 | +1.15% | 107.62K | 26/04 | ||
| Abrdn | 146.05 | 148.85 | 141.15 | +4.90 | +3.47% | 7.82M | 26/04 | ||
| Admiral Group | 2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 227.28K | 26/04 | ||
| AJ Bell | 311.50 | 313.50 | 306.00 | +2.00 | +0.65% | 863.64K | 26/04 | ||
| Alliance Trust | 1,234.00 | 1,234.42 | 1,216.00 | +24.00 | +1.98% | 288.83K | 26/04 | ||
| Anglo American | 2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 12.82M | 26/04 | ||
| Antofagasta | 2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.30M | 26/04 | ||
| Apax Global Alpha | 142.00 | 145.00 | 140.62 | +1.00 | +0.71% | 682.52K | 26/04 | ||
| Ascential | 314.80 | 315.00 | 309.60 | +3.80 | +1.22% | 5.87M | 26/04 | ||
| Ashmore | 186.10 | 187.60 | 182.80 | +3.20 | +1.75% | 376.16K | 26/04 | ||
| Ashtead Group | 6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 879.51K | 26/04 | ||
| Associated British Foods | 2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | 26/04 | ||
| Assura | 41.44 | 41.72 | 40.84 | +0.56 | +1.37% | 21.57M | 26/04 | ||
| Aston Martin Lagonda | 151.90 | 162.30 | 151.50 | +0.70 | +0.46% | 1.84M | 26/04 | ||
| AstraZeneca | 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | 26/04 | ||
| Auto Trader Group Plc | 695.40 | 698.20 | 689.80 | +6.80 | +0.99% | 1.27M | 26/04 | ||
| AVI Global | 236.50 | 236.50 | 233.50 | +4.50 | +1.94% | 800.42K | 26/04 | ||
| Aviva | 463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 5.38M | 26/04 | ||
| B&M European Value Retail SA | 527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | 26/04 | ||
| Babcock International | 510.50 | 520.00 | 510.50 | -6.00 | -1.16% | 758.26K | 26/04 | ||
| BAE Systems | 1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | 26/04 | ||
| Baillie Gifford Japan | 719.00 | 719.00 | 706.80 | +12.00 | +1.70% | 320.19K | 26/04 | ||
| Bakkavor | 115.00 | 121.00 | 115.00 | -2.50 | -2.13% | 342.38K | 26/04 | ||
| Balanced Commercial Property Trust | 79.10 | 79.70 | 78.60 | +0.40 | +0.51% | 1.02M | 26/04 | ||
| Balfour Beatty | 361.20 | 366.40 | 360.60 | -0.20 | -0.06% | 1.01M | 26/04 | ||
| Bank of Georgia Group | 5,360.00 | 5,400.00 | 5,250.00 | +70.00 | +1.32% | 202.68K | 26/04 | ||
| Bankers | 112.00 | 112.00 | 111.00 | +2.20 | +2.00% | 1.61M | 26/04 | ||
| Barclays | 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | 26/04 | ||
| Barratt Developments | 454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 3.91M | 26/04 | ||
| BBGI Global Infrastructur | 131.60 | 132.00 | 128.00 | +2.60 | +2.02% | 2.34M | 26/04 | ||
| Beazley | 638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.76M | 26/04 | ||
| Bellway | 2,546.0 | 2,560.0 | 2,514.0 | +50.0 | +2.00% | 101.03K | 26/04 | ||
| Berkeley | 4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | 26/04 | ||
| BHP Group Ltd | 2,250.00 | 2,296.25 | 2,232.00 | -61.00 | -2.64% | 2.58M | 26/04 | ||
| Big Yellow | 1,084.00 | 1,092.00 | 1,056.00 | +18.00 | +1.69% | 430.67K | 26/04 | ||
| Blackrock Smaller | 1,400.00 | 1,404.00 | 1,394.06 | +12.00 | +0.87% | 35.18K | 26/04 | ||
| Blackrock World Mining | 582.00 | 588.00 | 566.00 | +16.00 | +2.83% | 590.62K | 26/04 | ||
| Bmo Global Smaller | 160.60 | 161.80 | 159.70 | +0.20 | +0.13% | 1.02M | 26/04 | ||
| Bodycote | 672.00 | 681.00 | 661.00 | -6.00 | -0.89% | 457.88K | 26/04 | ||
| BP | 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | 26/04 | ||
| British American Tobacco | 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | 26/04 | ||
| British Land Company | 392.80 | 395.80 | 388.40 | +4.40 | +1.13% | 1.73M | 26/04 | ||
| Britvic | 870.00 | 870.00 | 858.50 | +6.50 | +0.75% | 227.73K | 26/04 | ||
| BT Group | 105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | 26/04 | ||
| Bunzl | 3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.81K | 26/04 | ||
| Burberry Group | 1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 1.24M | 26/04 | ||
| Caledonia Invest | 3,550.0 | 3,555.0 | 3,535.0 | +5.0 | +0.14% | 136.83K | 26/04 | ||
| Capita | 13.32 | 13.46 | 13.00 | +0.12 | +0.91% | 3.23M | 26/04 | ||
| Capricorn Energy | 170.40 | 174.20 | 169.40 | +1.60 | +0.95% | 159.38K | 26/04 | ||
| Card Factory | 98.80 | 102.40 | 97.50 | -3.00 | -2.95% | 828.86K | 26/04 | ||
| Carnival | 1,077.5 | 1,102.5 | 1,077.5 | -9.0 | -0.83% | 323.15K | 26/04 | ||
| Centamin | 125.00 | 126.90 | 124.60 | +0.90 | +0.73% | 4.94M | 26/04 | ||
| Centrica | 133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 17.05M | 26/04 | ||
| City Of London IT | 409.50 | 410.72 | 408.00 | +2.50 | +0.61% | 645.08K | 26/04 | ||
| Clarkson | 3,960.0 | 4,085.0 | 3,945.0 | -35.0 | -0.88% | 36.72K | 26/04 | ||
| Close Brothers | 468.40 | 479.80 | 465.00 | +2.20 | +0.47% | 420.04K | 26/04 | ||
| CLS | 83.00 | 83.20 | 81.20 | +0.20 | +0.24% | 379.48K | 26/04 | ||
| Coats | 81.90 | 82.50 | 80.50 | +1.40 | +1.74% | 1.40M | 26/04 | ||
| Coca Cola HBC AG | 2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 923.43K | 26/04 | ||
| Compass | 2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | 26/04 | ||
| Computacenter | 2,572.00 | 2,584.00 | 2,536.00 | +24.00 | +0.94% | 107.39K | 26/04 | ||
| ConvaTec Group | 257.80 | 268.40 | 255.80 | -17.80 | -6.46% | 16.12M | 26/04 | ||
| Cranswick | 4,290.0 | 4,300.0 | 4,135.0 | +70.0 | +1.66% | 40.72K | 26/04 | ||
| Crest Nicholson | 185.90 | 190.40 | 185.40 | +0.90 | +0.49% | 694.72K | 26/04 | ||
| CRH | 6,302.0 | 6,314.0 | 6,192.0 | +106.0 | +1.71% | 805.30K | 26/04 | ||
| Croda Intl | 4,703.0 | 4,716.0 | 4,632.0 | +54.0 | +1.16% | 350.70K | 26/04 | ||
| Currys | 61.75 | 62.60 | 60.25 | 0.00 | 0.00% | 1.06M | 26/04 | ||
| DCC | 5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 143.98K | 26/04 | ||
| Derwent | 2,042.0 | 2,042.0 | 2,010.0 | +50.0 | +2.51% | 114.30K | 26/04 | ||
| Diageo | 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | 26/04 | ||
| Diploma | 3,616.00 | 3,616.00 | 3,552.00 | +52.00 | +1.46% | 203.94K | 26/04 | ||
| Direct Line Insurance | 184.50 | 187.70 | 184.20 | -0.80 | -0.43% | 2.08M | 26/04 | ||
| Domino's Pizza | 329.80 | 333.00 | 325.60 | +3.40 | +1.04% | 262.07K | 26/04 | ||
| Drax Group | 518.00 | 536.50 | 518.00 | -7.00 | -1.33% | 660.88K | 26/04 | ||
| DS Smith | 340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.19M | 26/04 | ||
| Dunelm | 994.00 | 1,000.00 | 967.00 | +11.00 | +1.12% | 242.21K | 26/04 | ||
| EasyJet | 538.20 | 543.68 | 538.20 | +5.20 | +0.98% | 2.28M | 26/04 | ||
| Edinburgh Investment | 722.00 | 722.00 | 717.00 | +7.00 | +0.98% | 181.60K | 26/04 | ||
| Elementis | 137.20 | 141.80 | 135.40 | +0.60 | +0.44% | 495.75K | 26/04 | ||
| Energean Oil Gas | 1,103.00 | 1,120.00 | 1,077.00 | +24.00 | +2.22% | 542.10K | 26/04 | ||
| Entain | 784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.67M | 26/04 | ||
| Essentra | 169.80 | 173.40 | 169.00 | -1.60 | -0.93% | 1.35M | 26/04 | ||
| European Opportunities | 850.00 | 853.00 | 843.40 | +9.00 | +1.07% | 111.93K | 26/04 | ||
| Experian | 3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 802.89K | 26/04 | ||
| F&C Invest | 992.00 | 992.81 | 975.00 | +24.00 | +2.48% | 439.93K | 26/04 | ||
| FDM | 334.00 | 334.00 | 321.50 | +8.50 | +2.61% | 216.52K | 26/04 | ||
| Ferguson | 17,100.0 | 17,175.0 | 17,010.0 | +285.0 | +1.70% | 41.50K | 26/04 | ||
| Ferrexpo | 51.50 | 53.92 | 50.69 | -0.40 | -0.77% | 2.28M | 26/04 | ||
| Fidelity China | 218.00 | 218.70 | 213.50 | +5.00 | +2.35% | 727.75K | 26/04 | ||
| Fidelity Emerging | 675.50 | 675.50 | 665.90 | +10.20 | +1.53% | 16.79K | 26/04 | ||
| Fidelity European | 390.00 | 390.00 | 385.63 | +6.00 | +1.56% | 279.64K | 26/04 | ||
| Fidelity Special | 295.00 | 296.13 | 293.00 | +1.50 | +0.51% | 382.12K | 26/04 | ||
| Finsbury Growth&Income | 824.00 | 824.00 | 817.00 | +10.00 | +1.23% | 772.59K | 26/04 | ||
| FirstGroup | 165.20 | 169.50 | 162.80 | +1.50 | +0.92% | 833.51K | 26/04 | ||
| Flutter Entertainment | 14,935.0 | 15,015.0 | 14,770.0 | +60.0 | +0.40% | 269.70K | 26/04 | ||
| Foresight Solar Fund | 88.00 | 89.00 | 85.10 | +1.30 | +1.50% | 595.49K | 26/04 | ||
| Frasers | 796.00 | 801.00 | 790.50 | +5.50 | +0.70% | 297.67K | 26/04 | ||
| Fresnillo | 584.00 | 594.00 | 584.00 | +5.00 | +0.86% | 2.29M | 26/04 | ||
| Future | 609.00 | 628.50 | 605.00 | -6.50 | -1.06% | 729.22K | 26/04 | ||
| Galliford Try | 247.00 | 247.95 | 241.00 | +5.00 | +2.07% | 452.79K | 26/04 | ||
| Games Workshop | 9,600.0 | 9,670.0 | 9,510.0 | +115.0 | +1.21% | 39.31K | 26/04 | ||
| GCP Infrastructure | 74.30 | 75.40 | 73.05 | +0.90 | +1.23% | 3.07M | 26/04 | ||
| Genuit Group | 435.00 | 438.50 | 430.50 | +3.00 | +0.69% | 2.91M | 26/04 | ||
| Genus | 1,736.0 | 1,736.0 | 1,684.0 | +32.0 | +1.88% | 35.40K | 26/04 | ||
| Glencore | 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | 26/04 | ||
| Grafton | 952.00 | 954.80 | 938.80 | +17.50 | +1.87% | 609.87K | 26/04 | ||
| Grainger | 259.00 | 260.00 | 252.50 | +5.00 | +1.97% | 522.73K | 26/04 | ||
| Great Portland Estates | 390.50 | 392.39 | 384.00 | +7.50 | +1.96% | 222.00K | 26/04 | ||
| Greencoat | 140.10 | 142.00 | 138.60 | +0.60 | +0.43% | 3.07M | 26/04 | ||
| Greencore | 132.80 | 137.40 | 129.20 | +4.20 | +3.27% | 2.82M | 26/04 | ||
| Greggs | 2,700.0 | 2,716.0 | 2,620.0 | +12.0 | +0.45% | 211.05K | 26/04 | ||
| GSK plc | 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | 26/04 | ||
| Halma | 2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 741.53K | 26/04 | ||
| Hammerson | 26.98 | 27.34 | 26.70 | +0.32 | +1.20% | 2.26M | 26/04 | ||
| Harbour Energy | 293.40 | 297.30 | 282.00 | +6.20 | +2.16% | 1.42M | 26/04 | ||
| HarbourVest Global | 28.55 | 28.75 | 28.55 | -0.03 | -0.10% | 124.00 | 26/04 | ||
| Hargreaves Lansdown | 755.00 | 762.00 | 743.20 | +18.80 | +2.55% | 1.40M | 26/04 | ||
| Hays | 92.10 | 93.00 | 91.30 | +0.85 | +0.93% | 2.24M | 26/04 | ||
| Henderson Smaller | 789.00 | 793.00 | 780.00 | +11.00 | +1.41% | 116.79K | 26/04 | ||
| Herald | 2,075.00 | 2,085.00 | 2,065.00 | +25.00 | +1.22% | 31.64K | 26/04 | ||
| HgCapital | 480.50 | 482.00 | 470.00 | +10.50 | +2.23% | 263.67K | 26/04 | ||
| HICL Infrastructure | 124.00 | 125.60 | 123.66 | +0.60 | +0.49% | 2.33M | 26/04 | ||
| Hikma Pharma | 1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 450.47K | 26/04 | ||
| Hill&Smith | 1,902.00 | 1,928.00 | 1,888.00 | +6.00 | +0.32% | 41.46K | 26/04 | ||
| Hilton Food | 908.00 | 924.00 | 898.00 | -9.00 | -0.98% | 113.83K | 26/04 | ||
| Hiscox | 1,209.00 | 1,218.00 | 1,205.00 | +6.00 | +0.50% | 627.40K | 26/04 | ||
| Hochschild | 158.40 | 163.20 | 157.80 | -1.20 | -0.75% | 1.22M | 26/04 | ||
| Howden Joinery | 888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 745.19K | 26/04 | ||
| HSBC | 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | 26/04 | ||
| Hunting | 360.00 | 365.17 | 351.00 | 0.00 | 0.00% | 373.18K | 26/04 | ||
| IAG | 176.30 | 179.00 | 176.30 | +0.15 | +0.09% | 13.15M | 26/04 | ||
| Ibstock PLC | 147.60 | 150.20 | 145.00 | +0.60 | +0.41% | 496.20K | 26/04 | ||
| ICG Enterprise | 1,210.00 | 1,210.00 | 1,202.00 | 0.00 | 0.00% | 32.45K | 26/04 | ||
| IG Group | 737.00 | 743.25 | 734.00 | +4.50 | +0.61% | 670.41K | 26/04 | ||
| IMI PLC | 1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 327.36K | 26/04 | ||
| Imperial Brands | 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | 26/04 | ||
| Inchcape | 794.50 | 794.50 | 774.50 | +8.50 | +1.08% | 725.23K | 26/04 | ||
| Informa | 800.80 | 804.60 | 795.40 | +6.40 | +0.81% | 1.54M | 26/04 | ||
| IntegraFin | 295.50 | 300.50 | 293.00 | +5.50 | +1.90% | 123.75K | 26/04 | ||
| InterContinental | 8,034.0 | 8,104.0 | 7,986.0 | +32.0 | +0.40% | 269.50K | 26/04 | ||
| Intermediate Capital | 2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 834.56K | 26/04 | ||
| International Distributions Services | 271.20 | 281.80 | 270.80 | -2.80 | -1.02% | 1.64M | 26/04 | ||
| Intertek | 4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 261.38K | 26/04 | ||
| Intl Public Partnership | 124.40 | 125.79 | 123.60 | +1.00 | +0.81% | 2.51M | 26/04 | ||
| Investec | 512.50 | 516.50 | 505.00 | +4.50 | +0.89% | 637.04K | 26/04 | ||
| IP Group | 48.85 | 49.55 | 47.10 | +1.60 | +3.39% | 4.78M | 26/04 | ||
| ITV | 70.50 | 70.97 | 70.30 | +0.45 | +0.64% | 5.49M | 26/04 | ||
| IWG | 186.20 | 188.70 | 182.50 | +2.40 | +1.31% | 1.14M | 26/04 | ||
| J D Wetherspoon | 733.50 | 737.00 | 726.00 | +10.50 | +1.45% | 113.91K | 26/04 | ||
| J Sainsbury | 261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 7.71M | 26/04 | ||
| James Fisher and Sons | 272.0 | 279.0 | 272.0 | -7.0 | -2.51% | 80.85K | 26/04 | ||
| JD Sports Fashion | 120.15 | 120.35 | 116.60 | +3.85 | +3.31% | 19.75M | 26/04 | ||
| John Wood | 147.00 | 149.50 | 144.60 | -1.00 | -0.68% | 1.68M | 26/04 | ||
| Johnson Matthey | 1,747.0 | 1,763.0 | 1,735.0 | +5.0 | +0.29% | 268.94K | 26/04 | ||
| JPMorgan American | 969.00 | 975.00 | 957.00 | +18.00 | +1.89% | 370.35K | 26/04 | ||
| JPMorgan EM | 104.20 | 104.60 | 103.20 | +0.80 | +0.77% | 1.56M | 26/04 | ||
| JPMorgan Indian | 945.00 | 945.00 | 934.00 | +6.00 | +0.64% | 110.40K | 26/04 | ||
| JPMorgan Japanese | 507.00 | 508.00 | 503.00 | +7.00 | +1.40% | 190.41K | 26/04 | ||
| Jupiter FM | 76.30 | 76.70 | 75.60 | +1.50 | +2.01% | 1.03M | 26/04 | ||
| Kainos Group PLC | 950.00 | 959.00 | 929.00 | +21.00 | +2.26% | 193.01K | 26/04 | ||
| Kingfisher | 247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.21M | 26/04 | ||
| Lancashire | 586.00 | 597.00 | 580.00 | -3.00 | -0.51% | 275.26K | 26/04 | ||
| Land Securities | 654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | 26/04 | ||
| Law Debenture | 849.00 | 849.00 | 845.00 | +10.00 | +1.19% | 153.85K | 26/04 | ||
| Legal & General | 234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 18.75M | 26/04 | ||
| Lloyds Banking | 52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | 26/04 | ||
| London Stock Exchange | 8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 854.43K | 26/04 | ||
| Londonmetric Property | 196.30 | 197.10 | 194.90 | +1.60 | +0.82% | 5.52M | 26/04 | ||
| M&G | 199.35 | 199.90 | 197.90 | +1.45 | +0.73% | 5.59M | 26/04 | ||
| Man Group | 247.00 | 250.60 | 244.70 | +3.00 | +1.23% | 2.69M | 26/04 | ||
| Marks & Spencer | 261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 10.80M | 26/04 | ||
| Marshalls | 263.50 | 263.50 | 255.50 | +7.50 | +2.93% | 894.87K | 26/04 | ||
| Marston'S | 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 541.08K | 26/04 | ||
| Melrose Industries | 640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 3.41M | 26/04 | ||
| Mercantile Investment Trust | 224.50 | 224.50 | 221.50 | +4.50 | +2.05% | 689.99K | 26/04 | ||
| Mitchells Butlers | 236.50 | 239.50 | 233.50 | +0.50 | +0.21% | 113.62K | 26/04 | ||
| Mobico | 52.85 | 54.65 | 52.85 | 0.00 | 0.00% | 3.24M | 26/04 | ||
| Mondi | 1,508.50 | 1,516.00 | 1,489.00 | +16.00 | +1.07% | 4.45M | 26/04 | ||
| Moneysupermarket.Com | 215.80 | 217.42 | 210.00 | +2.00 | +0.94% | 931.00K | 26/04 | ||
| Monks | 1,146.00 | 1,146.00 | 1,126.00 | +30.00 | +2.69% | 506.51K | 26/04 | ||
| Morgan Materials | 306.00 | 306.70 | 300.00 | +3.50 | +1.16% | 587.28K | 26/04 | ||
| Murray International | 251.50 | 251.50 | 250.00 | +3.50 | +1.41% | 549.20K | 26/04 | ||
| National Grid | 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | 26/04 | ||
| NatWest Group | 307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 56.83M | 26/04 | ||
| NB Global Floating Rate | 52.60 | 53.80 | 51.40 | 0.00 | 0.00% | 88.02K | 26/04 | ||
| Network International Holdings | 393.60 | 394.00 | 393.00 | +0.20 | +0.05% | 328.00K | 26/04 | ||
| Newriver Retail | 75.80 | 76.00 | 75.30 | -0.20 | -0.26% | 609.77K | 26/04 | ||
| Next | 9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 252.06K | 26/04 | ||
| NextEnergy Solar | 74.80 | 76.20 | 74.30 | -1.20 | -1.58% | 1.94M | 26/04 | ||
| Ocado | 353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 5.37M | 26/04 | ||
| OSB Group | 404.00 | 408.80 | 397.00 | +9.80 | +2.49% | 1.30M | 26/04 | ||
| Oxford Instruments | 2,180.00 | 2,270.00 | 2,170.00 | -45.00 | -2.02% | 61.57K | 26/04 | ||
| Pagegroup | 447.80 | 451.80 | 441.40 | +2.40 | +0.54% | 260.79K | 26/04 | ||
| Pantheon | 325.5 | 329.0 | 324.5 | +0.5 | +0.15% | 558.23K | 26/04 | ||
| Paragon Banking Group | 698.00 | 701.50 | 691.50 | +8.00 | +1.16% | 299.58K | 26/04 | ||
| PayPoint | 513.00 | 530.00 | 510.00 | -13.00 | -2.47% | 166.49K | 26/04 | ||
| Pearson | 987.00 | 995.00 | 965.80 | -4.60 | -0.46% | 2.12M | 26/04 | ||
| Pennon | 665.50 | 671.00 | 642.50 | +9.50 | +1.45% | 432.63K | 26/04 | ||
| Pershing Square | 3,930.00 | 4,026.00 | 3,906.00 | +92.00 | +2.40% | 208.32K | 26/04 | ||
| Persimmon | 1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 1.39M | 26/04 | ||
| Personal Assets | 485.0 | 485.0 | 480.5 | +2.5 | +0.52% | 629.51K | 26/04 | ||
| Petrofac | 22.30 | 23.30 | 22.14 | -1.24 | -5.27% | 4.74M | 26/04 | ||
| Pets at Home Group PLC | 286.60 | 288.60 | 280.60 | +3.60 | +1.27% | 414.99K | 26/04 | ||
| Phoenix | 485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | 26/04 | ||
| Playtech | 450.50 | 452.00 | 439.00 | +6.50 | +1.46% | 223.42K | 26/04 | ||
| Plus500 | 2,156.00 | 2,172.00 | 2,148.00 | +2.00 | +0.09% | 188.63K | 26/04 | ||
| Polar Capital Tech | 2,925.00 | 2,925.00 | 2,870.00 | +90.00 | +3.18% | 232.76K | 26/04 | ||
| PPHE Hotel Group Ltd | 1,475.00 | 1,485.00 | 1,460.75 | -10.00 | -0.67% | 11.25K | 26/04 | ||
| Primary | 91.85 | 92.75 | 91.05 | +0.85 | +0.93% | 2.31M | 26/04 | ||
| Prudential | 723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | 26/04 | ||
| PureTech Health PLC | 218.00 | 219.50 | 207.00 | +5.50 | +2.59% | 789.53K | 26/04 | ||
| PZ Cussons | 101.60 | 104.20 | 100.20 | -0.20 | -0.20% | 763.56K | 26/04 | ||
| Qinetiq | 342.60 | 344.20 | 337.80 | +1.40 | +0.41% | 2.50M | 26/04 | ||
| Quilter | 107.60 | 109.00 | 104.00 | +2.20 | +2.09% | 13.87M | 26/04 | ||
| Rank Group | 72.00 | 72.80 | 71.00 | +1.00 | +1.41% | 84.57K | 26/04 | ||
| Rathbones | 1,608.0 | 1,618.0 | 1,600.0 | +8.0 | +0.50% | 40.07K | 26/04 | ||
| Reckitt Benckiser | 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | 26/04 | ||
| Redrow | 644.50 | 649.50 | 631.00 | +9.00 | +1.42% | 970.36K | 26/04 | ||
| REL | 912.00 | 918.00 | 910.00 | +4.00 | +0.44% | 16.83K | 26/04 | ||
| Relx | 3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.08M | 26/04 | ||
| Renewables | 98.50 | 99.20 | 97.93 | -0.10 | -0.10% | 4.02M | 26/04 | ||
| Renishaw | 4,195.0 | 4,200.0 | 4,095.0 | +130.0 | +3.20% | 41.93K | 26/04 | ||
| Rentokil | 412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 13.78M | 26/04 | ||
| RHI Magnesita | 3,505.0 | 3,560.0 | 3,475.0 | -5.0 | -0.14% | 8.77K | 26/04 | ||
| Rightmove | 514.60 | 516.60 | 506.40 | +9.80 | +1.94% | 2.92M | 26/04 | ||
| Rio Tinto PLC | 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | 26/04 | ||
| RIT Capital | 1,950.0 | 1,953.0 | 1,920.0 | +30.0 | +1.56% | 266.96K | 26/04 | ||
| Rolls-Royce Holdings | 421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | 26/04 | ||
| Rotork | 311.40 | 312.60 | 308.60 | +1.60 | +0.52% | 1.27M | 26/04 | ||
| RS PLC | 732.50 | 734.13 | 708.50 | +24.50 | +3.46% | 964.93K | 26/04 | ||
| Sabre Insurance | 162.40 | 169.80 | 162.40 | 0.00 | 0.00% | 33.71K | 26/04 | ||
| Safestore | 763.00 | 769.50 | 748.50 | +13.00 | +1.73% | 256.22K | 26/04 | ||
| Sage | 1,173.00 | 1,177.50 | 1,163.00 | +12.50 | +1.08% | 2.05M | 26/04 | ||
| Savills | 1,064.00 | 1,082.00 | 1,056.00 | +12.00 | +1.14% | 151.31K | 26/04 | ||
| Schroder Asia Pacific | 508.00 | 508.00 | 496.50 | +8.00 | +1.60% | 340.24K | 26/04 | ||
| Schroder Oriental | 259.00 | 259.50 | 258.00 | +3.00 | +1.17% | 327.42K | 26/04 | ||
| Schroders | 353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.73M | 26/04 | ||
| Scottish Mortgage | 834.40 | 846.40 | 826.80 | +11.80 | +1.43% | 1.72M | 26/04 | ||
| Segro | 854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.41M | 26/04 | ||
| Senior | 164.40 | 178.00 | 163.00 | +0.60 | +0.37% | 1.02M | 26/04 | ||
| Sequoia Economic Infrastructure | 79.50 | 80.50 | 79.50 | -0.50 | -0.63% | 1.98M | 26/04 | ||
| Serco | 181.90 | 182.60 | 181.00 | +0.50 | +0.28% | 1.86M | 26/04 | ||
| Severn Trent | 2,458.0 | 2,463.0 | 2,438.0 | +16.0 | +0.66% | 418.22K | 26/04 | ||
| Shaftesbury Capital | 135.00 | 135.65 | 133.80 | +0.70 | +0.52% | 1.40M | 26/04 | ||
| SIG | 27.00 | 27.35 | 26.60 | 0.00 | 0.00% | 2.12M | 26/04 | ||
| Sirius RE | 95.35 | 96.20 | 93.00 | +1.15 | +1.22% | 2.09M | 26/04 | ||
| Smith & Nephew | 981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.06M | 26/04 | ||
| Smiths Group | 1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | 26/04 | ||
| Smithson Invest | 1,388.00 | 1,388.00 | 1,372.00 | +20.00 | +1.46% | 686.45K | 26/04 | ||
| Smurfit Kappa | 3,428.0 | 3,454.0 | 3,386.0 | +26.0 | +0.76% | 993.47K | 26/04 | ||
| Softcat PLC | 1,576.00 | 1,585.00 | 1,531.00 | +9.00 | +0.57% | 373.90K | 26/04 | ||
| Spectris | 3,274.0 | 3,302.0 | 3,230.0 | +20.0 | +0.62% | 171.05K | 26/04 | ||
| Spirax-Sarco Engineering | 8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | 26/04 | ||
| Spirent | 194.70 | 195.00 | 193.00 | -0.30 | -0.15% | 3.31M | 26/04 | ||
| SSE | 1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | 26/04 | ||
| SSP | 196.70 | 201.27 | 196.70 | -2.60 | -1.31% | 1.30M | 26/04 | ||
| St. James’s Place | 435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 2.23M | 26/04 | ||
| Standard Chartered | 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.40M | 26/04 | ||
| Syncona | 128.40 | 128.40 | 125.60 | +1.40 | +1.10% | 756.78K | 26/04 | ||
| Synthomer | 235.50 | 240.00 | 228.50 | +3.50 | +1.51% | 153.53K | 26/04 | ||
| Tate&Lyle | 634.00 | 642.50 | 629.50 | 0.00 | 0.00% | 516.40K | 26/04 | ||
| Taylor Wimpey | 134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 9.95M | 26/04 | ||
| TBC Bank Group | 3,450.00 | 3,450.00 | 3,285.00 | +145.00 | +4.39% | 45.30K | 26/04 | ||
| Telecom Plus | 1,694.00 | 1,694.00 | 1,634.00 | +24.00 | +1.44% | 82.45K | 26/04 | ||
| Temple Bar | 259.50 | 260.00 | 257.98 | +2.50 | +0.97% | 580.22K | 26/04 | ||
| Templeton EM | 156.40 | 156.40 | 152.40 | +2.00 | +1.30% | 797.80K | 26/04 | ||
| Tesco | 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | 26/04 | ||
| TI Fluid | 144.40 | 147.40 | 143.80 | -1.20 | -0.82% | 1.17M | 26/04 | ||
| TP ICAP | 201.50 | 205.65 | 192.00 | -0.50 | -0.25% | 1.94M | 26/04 | ||
| TR Property | 309.00 | 310.00 | 302.50 | +4.00 | +1.31% | 493.24K | 26/04 | ||
| Trainline | 307.80 | 316.33 | 305.80 | +5.80 | +1.92% | 1.66M | 26/04 | ||
| Travis Perkins | 766.00 | 766.00 | 724.00 | +46.50 | +6.46% | 748.84K | 26/04 | ||
| Tritax Big Box | 149.60 | 149.70 | 147.00 | +2.50 | +1.70% | 4.16M | 26/04 | ||
| Tui | 578.00 | 586.00 | 578.00 | +3.00 | +0.52% | 401.33K | 26/04 | ||
| Tullow Oil | 36.70 | 37.06 | 34.94 | +1.26 | +3.56% | 4.26M | 26/04 | ||
| UK Commercial Property | 66.00 | 66.50 | 65.20 | +1.20 | +1.85% | 1.02M | 26/04 | ||
| Unilever | 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | 26/04 | ||
| Unite | 932.00 | 937.00 | 915.00 | +15.00 | +1.64% | 785.45K | 26/04 | ||
| United Utilities | 1,038.50 | 1,041.00 | 1,029.50 | +8.50 | +0.83% | 801.94K | 26/04 | ||
| Vanquis Banking | 47.95 | 49.00 | 47.55 | -0.20 | -0.42% | 1.22M | 26/04 | ||
| Vesuvius | 476.00 | 480.50 | 464.50 | +3.50 | +0.74% | 286.30K | 26/04 | ||
| Victrex | 1,246.0 | 1,246.0 | 1,220.0 | +20.0 | +1.63% | 112.00K | 26/04 | ||
| Vietnam Enterprise | 584.00 | 584.00 | 570.00 | +11.00 | +1.92% | 106.92K | 26/04 | ||
| Vinacapital Vietnam | 473.00 | 475.50 | 470.50 | 0.00 | 0.00% | 143.48K | 26/04 | ||
| Virgin Money UK | 214.20 | 215.00 | 214.20 | -0.80 | -0.37% | 1.34M | 26/04 | ||
| Vistry Group | 1,174.00 | 1,174.00 | 1,147.00 | +35.00 | +3.07% | 728.88K | 26/04 | ||
| Vodafone Group PLC | 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | 26/04 | ||
| Watches Of Switzerland Group | 344.00 | 353.80 | 335.00 | +9.80 | +2.93% | 2.05M | 26/04 | ||
| Weir Group | 2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | 26/04 | ||
| WH Smith | 1,120.0 | 1,188.0 | 1,120.0 | -62.0 | -5.25% | 794.18K | 26/04 | ||
| Whitbread | 3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 478.80K | 26/04 | ||
| Witan | 252.00 | 252.00 | 249.00 | +3.00 | +1.21% | 614.62K | 26/04 | ||
| Wizz Air Holdings PLC | 2,198.0 | 2,216.0 | 2,133.8 | +82.0 | +3.88% | 437.07K | 26/04 | ||
| Workspace | 491.00 | 492.00 | 473.00 | +6.50 | +1.34% | 1.22M | 26/04 | ||
| Worldwide Healthcare | 339.0 | 339.0 | 331.5 | +5.0 | +1.50% | 1.44M | 26/04 | ||
| WPP | 812.40 | 820.60 | 800.00 | +16.00 | +2.01% | 6.15M | 26/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร FTSE 350?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ FTSE 350
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน