ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 315.09M | 4.71+1.51% | 13:13:21 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 291.78M | 7.30+1.39% | 13:13:21 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.43 | 4.43 | 4.36 | -1.35% | 282.02M | 4.37-1.35% | 12:33:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 255.78M | 13.33+9.17% | 12:31:58 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 247.23M | 4.07+3.56% | 13:13:21 |
ชื่อ | ราคา |
---|---|
300775 Xi An Triangle Defens | 30.82+4.93+19.04% |
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
300855 Toland | 26.85+2.42+9.91% |
300073 Beijing Easpring Material Tech | 46.12+4.30+10.28% |
001301 Shijiazhuang Shangtai Technology | 42.88+3.90+10.01% |
ชื่อ | ราคา |
---|---|
688202 Shanghai Medicilon | 39.59-2.14-5.13% |
600277 Elion Energy | 1.67-0.09-5.11% |
002920 Huizhou Desay A | 110.34-5.64-4.86% |
300261 Aba Chemicals | 7.02-0.34-4.62% |
002432 Andon Health A | 45.29-1.63-3.47% |