สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
HS China A Low Size Comprehensive (HSCASCI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,912.25
+9.89
+0.34%
- ปริมาณการซื้อขาย : 7,521,796,058
- เปิดตลาด: 2,905.15
- ช่วงระยะของวัน: 2,905.15 - 2,922.48
HS China A Low Size Comprehensive
2,912.25
+9.89
+0.34%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS China A Low Size Comprehensive
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS China A Low Size Comprehensive ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.31 | 8.31 | 8.18 | +0.11 | +1.34% | 10.77M | 08:55:45 | ||
| 37 Interactive Entertainment Network Tech | 14.51 | 14.61 | 14.32 | +0.16 | +1.11% | 13.78M | 09:16:48 | ||
| 3Peak | 96.71 | 96.96 | 94.89 | +0.81 | +0.84% | 306.95K | 08:59:36 | ||
| Aba Chemicals | 6.45 | 6.58 | 6.40 | -0.13 | -1.98% | 11.51M | 09:16:48 | ||
| Accelink Tech A | 33.45 | 33.87 | 32.71 | +0.37 | +1.12% | 10.05M | 09:16:51 | ||
| ACM Research Shanghai | 75.67 | 76.10 | 74.83 | +0.17 | +0.23% | 486.46K | 08:59:41 | ||
| Addsino | 6.83 | 6.94 | 6.82 | -0.02 | -0.29% | 6.92M | 09:16:45 | ||
| Advanced Micro Fabrication | 130.31 | 132.25 | 129.87 | -1.23 | -0.94% | 1.10M | 08:53:44 | ||
| Aecc Aero Engine Control | 20.32 | 20.53 | 20.15 | +0.21 | +1.04% | 2.65M | 09:16:45 | ||
| AECC Aviation Power | 36.73 | 37.19 | 36.62 | -0.06 | -0.16% | 3.14M | 08:55:55 | ||
| Aerospace CH UAV | 15.32 | 15.38 | 15.20 | +0.06 | +0.39% | 2.40M | 09:16:45 | ||
| Agricultural Bank China A | 4.39 | 4.40 | 4.38 | 0.00 | 0.00% | 43.71M | 08:53:43 | ||
| Aier Eye Hospital Group | 12.23 | 12.32 | 12.16 | +0.14 | +1.16% | 18.77M | 09:16:48 | ||
| AIMA Technology | 35.50 | 35.58 | 34.78 | +0.80 | +2.31% | 974.70K | 08:59:44 | ||
| Aisino Corp | 8.02 | 8.02 | 7.91 | +0.11 | +1.39% | 2.29M | 08:55:35 | ||
| All Winner Technology Co Ltd | 20.17 | 20.39 | 19.71 | +0.20 | +1.00% | 14.67M | 09:16:48 | ||
| Amlogic Shanghai | 58.02 | 58.29 | 57.40 | -0.23 | -0.40% | 961.91K | 08:53:43 | ||
| Amoy Diagnostics | 18.35 | 18.54 | 18.29 | +0.06 | +0.33% | 1.61M | 09:16:48 | ||
| Amperex Tech A | 200.11 | 202.25 | 198.54 | +0.76 | +0.38% | 4.96M | 09:16:45 | ||
| Andon Health A | 41.41 | 41.50 | 40.93 | +0.31 | +0.75% | 2.33M | 09:16:42 | ||
| Angang Steel A | 2.31 | 2.32 | 2.30 | +0.01 | +0.44% | 5.17M | 09:16:39 | ||
| Angel Yeast | 30.71 | 30.95 | 30.59 | +0.06 | +0.20% | 969.80K | 08:55:35 | ||
| Anhui Anke BioTech Group | 9.33 | 9.48 | 9.32 | -0.02 | -0.21% | 4.20M | 09:16:45 | ||
| Anhui Conch Cement | 24.33 | 24.69 | 24.27 | -0.20 | -0.81% | 3.08M | 08:55:33 | ||
| Anhui Guangxin Agrochemical | 13.88 | 14.05 | 13.74 | -0.01 | -0.07% | 1.55M | 08:53:41 | ||
| Anhui Huaheng Biotechnology Co | 99.08 | 100.07 | 98.39 | -0.63 | -0.63% | 138.25K | 08:59:19 | ||
| Anhui Hwasu | 2.60 | 2.61 | 2.58 | 0.00 | 0.00% | 1.97M | 08:59:37 | ||
| Anhui Kouzi Distillery | 42.10 | 42.19 | 41.88 | +0.41 | +0.98% | 1.00M | 08:53:42 | ||
| Anhui Yingjia Distillery | 69.65 | 70.20 | 69.01 | +0.58 | +0.84% | 377.40K | 08:53:45 | ||
| Anhui Zhongding A | 13.03 | 13.15 | 12.93 | +0.11 | +0.85% | 3.28M | 09:16:48 | ||
| Anji Microelectronics Tech | 160.00 | 160.97 | 158.12 | +0.49 | +0.31% | 123.98K | 08:53:33 | ||
| Anker Innovations | 71.55 | 72.50 | 71.00 | +0.08 | +0.11% | 575.76K | 09:16:27 | ||
| Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| Aodong A | 14.51 | 14.54 | 14.45 | +0.07 | +0.49% | 1.31M | 09:16:21 | ||
| Apeloa A | 14.54 | 14.86 | 14.52 | -0.05 | -0.34% | 1.76M | 09:16:48 | ||
| ApicHope Pharmaceutical | 22.00 | 22.22 | 21.65 | +0.36 | +1.66% | 1.19M | 09:16:48 | ||
| APT Medical | 498.57 | 503.77 | 494.23 | +0.59 | +0.12% | 92.08K | 08:59:40 | ||
| Arawana | 30.36 | 30.77 | 30.31 | -0.19 | -0.62% | 1.64M | 09:16:48 | ||
| ArcSoft Corp | 30.76 | 30.86 | 29.90 | +0.89 | +2.98% | 1.05M | 08:53:42 | ||
| Arctech Solar Holding | 101.30 | 101.44 | 99.40 | -0.05 | -0.05% | 253.19K | 08:59:39 | ||
| Arrow Home | 8.89 | 9.00 | 8.87 | +0.02 | +0.23% | 904.30K | 09:16:48 | ||
| Asia Potash International Investment Guangzhou | 19.06 | 19.24 | 18.93 | -0.12 | -0.63% | 3.50M | 09:16:48 | ||
| ASR Microelectronics | 39.45 | 39.63 | 38.53 | +0.35 | +0.90% | 1.25M | 08:59:40 | ||
| Asymchem Laboratories Tian Jin | 76.77 | 77.67 | 76.68 | +0.41 | +0.54% | 1.19M | 09:16:42 | ||
| Aucksun A | 8.04 | 8.09 | 7.97 | +0.05 | +0.63% | 3.78M | 09:16:51 | ||
| Autek China | 18.10 | 18.21 | 18.00 | +0.14 | +0.78% | 1.62M | 09:16:48 | ||
| Autel Intelligent Technology | 25.43 | 25.56 | 25.22 | +0.09 | +0.35% | 946.98K | 08:59:40 | ||
| Autobio Diagnostics | 51.91 | 52.30 | 51.39 | +0.10 | +0.19% | 774.80K | 08:53:43 | ||
| Avary | 30.35 | 30.70 | 29.25 | +0.17 | +0.56% | 12.41M | 09:16:48 | ||
| AVIC Airborne Systems | 12.02 | 12.08 | 11.96 | +0.06 | +0.50% | 5.73M | 08:55:45 | ||
| Avic Aircraft A | 24.22 | 24.55 | 24.18 | -0.12 | -0.49% | 3.70M | 09:16:51 | ||
| Avic Aviation Hi Tech | 19.95 | 19.99 | 19.35 | +0.60 | +3.10% | 7.57M | 08:53:52 | ||
| Avic Chengdu Uas | 34.29 | 34.48 | 33.75 | +0.48 | +1.42% | 799.40K | 08:59:50 | ||
| AVIC Heavy Machinery | 18.91 | 19.07 | 18.73 | +0.06 | +0.32% | 5.49M | 08:55:50 | ||
| AVIC Jonhon Optronic Technology | 34.95 | 35.05 | 34.75 | +0.15 | +0.43% | 2.10M | 09:16:42 | ||
| Avic Shenyang Aircraft | 39.64 | 40.20 | 39.56 | -0.16 | -0.40% | 1.61M | 08:55:47 | ||
| Avicopter PLC | 41.91 | 42.22 | 41.72 | 0.00 | 0.00% | 913.90K | 08:55:47 | ||
| B-Soft Co Ltd | 4.04 | 4.05 | 3.92 | +0.11 | +2.80% | 10.38M | 09:16:48 | ||
| Bafang Electric Suzhou Co | 34.34 | 34.48 | 33.85 | +0.26 | +0.76% | 214.80K | 08:59:39 | ||
| Bank of Beijing | 5.80 | 5.84 | 5.79 | +0.01 | +0.17% | 13.29M | 08:55:33 | ||
| Bank of Changsha Co | 8.58 | 8.66 | 8.56 | -0.04 | -0.46% | 4.24M | 08:59:33 | ||
| Bank of Chengdu | 15.80 | 15.86 | 15.67 | +0.08 | +0.51% | 4.14M | 08:53:51 | ||
| Bank of China A | 4.42 | 4.43 | 4.41 | +0.01 | +0.23% | 23.24M | 08:55:36 | ||
| Bank of Chongqing Co | 7.78 | 7.84 | 7.78 | -0.02 | -0.26% | 2.07M | 08:59:40 | ||
| Bank of Communications Co Ltd | 7.04 | 7.06 | 6.98 | +0.06 | +0.86% | 17.94M | 08:53:33 | ||
| Bank of Guiyang | 5.83 | 5.85 | 5.81 | +0.01 | +0.17% | 7.86M | 08:53:42 | ||
| Bank of Hangzhou | 13.57 | 13.65 | 13.55 | -0.02 | -0.15% | 4.14M | 08:53:46 | ||
| Bank of Jiangsu | 8.21 | 8.24 | 8.20 | +0.02 | +0.24% | 14.86M | 08:53:47 | ||
| Bank of Lanzhou | 2.54 | 2.54 | 2.53 | +0.01 | +0.40% | 5.79M | 09:16:39 | ||
| Bank of Nanjing | 10.25 | 10.29 | 10.21 | 0.00 | 0.00% | 4.24M | 08:55:35 | ||
| Bank Of Ningbo A | 24.58 | 24.88 | 24.42 | -0.18 | -0.73% | 11.12M | 09:16:51 | ||
| Bank of Suzhou | 7.99 | 7.99 | 7.88 | +0.09 | +1.14% | 13.35M | 09:16:48 | ||
| Bank of Xi'An Co | 3.56 | 3.57 | 3.55 | 0.00 | 0.00% | 5.85M | 08:59:40 | ||
| Bank Qingdao | 3.63 | 3.63 | 3.58 | +0.01 | +0.28% | 13.56M | 09:16:48 | ||
| Bank Zhengzhou | 1.90 | 1.91 | 1.90 | 0.00 | 0.00% | 8.14M | 09:16:42 | ||
| BaoJi Titanium | 27.77 | 28.07 | 27.69 | +0.09 | +0.33% | 1.82M | 08:55:29 | ||
| Baolihua A | 5.20 | 5.21 | 5.14 | +0.01 | +0.19% | 9.62M | 09:16:48 | ||
| Baoshan Iron & Steel | 6.98 | 6.99 | 6.94 | 0.00 | 0.00% | 14.30M | 08:55:27 | ||
| Baowu Magnesium Tech | 20.16 | 20.78 | 20.10 | -0.24 | -1.18% | 8.86M | 09:16:48 | ||
| Bbca A | 6.18 | 6.26 | 6.16 | -0.03 | -0.48% | 2.75M | 09:16:42 | ||
| BBMG A | 1.73 | 1.75 | 1.72 | -0.01 | -0.57% | 7.30M | 08:53:45 | ||
| Befar Group | 3.91 | 3.93 | 3.88 | 0.00 | 0.00% | 3.96M | 08:53:41 | ||
| Beibuwan Port A | 7.98 | 8.03 | 7.97 | -0.03 | -0.38% | 1.86M | 09:16:33 | ||
| Beijing Balance Medical Technology Co | 111.81 | 112.54 | 109.89 | +1.38 | +1.25% | 48.59K | 08:59:42 | ||
| Beijing Bei | 26.50 | 27.48 | 26.20 | +0.01 | +0.04% | 2.89M | 09:16:48 | ||
| Beijing Capital | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 11.51M | 08:55:30 | ||
| Beijing Cisri Gaona Materials Tech | 16.48 | 16.95 | 16.46 | -0.12 | -0.72% | 6.42M | 09:16:51 | ||
| Beijing Compass | 42.76 | 43.23 | 42.65 | -0.14 | -0.33% | 1.82M | 09:16:48 | ||
| Beijing CTJ Information Technology | 28.54 | 28.95 | 28.43 | +0.05 | +0.18% | 1.01M | 09:16:48 | ||
| Beijing Dahao Tech | 14.21 | 14.30 | 14.10 | 0.00 | 0.00% | 1.44M | 08:53:45 | ||
| Beijing Easpring Material Tech | 40.20 | 40.50 | 39.84 | +0.44 | +1.11% | 6.25M | 09:16:45 | ||
| Beijing Enlight Media | 9.01 | 9.04 | 8.93 | +0.01 | +0.11% | 6.72M | 09:16:30 | ||
| Beijing Gehua CATV Network | 6.68 | 6.70 | 6.56 | +0.13 | +1.99% | 2.73M | 08:55:23 | ||
| Beijing Geoenviron Tech | 6.80 | 6.84 | 6.76 | 0.00 | 0.00% | 2.50M | 08:53:41 | ||
| Beijing Huafeng Test & Control Technology Co | 110.62 | 110.68 | 107.99 | +1.40 | +1.28% | 230.84K | 08:59:40 | ||
| Beijing Jingwei Hirain | 59.68 | 59.68 | 58.05 | +1.42 | +2.44% | 206.18K | 08:59:40 | ||
| Beijing Jingyuntong Tech | 3.22 | 3.25 | 3.20 | -0.01 | -0.31% | 3.09M | 08:53:44 | ||
| Beijing Kingsoft Office | 261.17 | 263.20 | 258.10 | +1.37 | +0.53% | 485.82K | 08:53:44 | ||
| Beijing Kunlun Tech | 35.06 | 35.48 | 34.87 | +0.25 | +0.72% | 12.77M | 09:16:51 | ||
| Beijing Originwater Technology | 4.69 | 4.72 | 4.68 | +0.01 | +0.21% | 4.30M | 09:16:48 | ||
| Beijing Piesat Information Technology Co | 21.30 | 21.47 | 21.09 | +0.21 | +1.00% | 1.50M | 08:53:41 | ||
| Beijing Roborock Technology Co | 421.98 | 425.95 | 418.23 | +3.72 | +0.89% | 294.65K | 08:59:35 | ||
| Beijing Sinnet Tech | 8.67 | 8.74 | 8.57 | +0.12 | +1.40% | 5.41M | 09:16:36 | ||
| Beijing Strong Biotech | 17.31 | 17.39 | 17.11 | +0.20 | +1.17% | 1.17M | 09:16:48 | ||
| Beijing Tiantan Bio | 28.31 | 28.63 | 28.26 | -0.07 | -0.25% | 1.17M | 08:55:25 | ||
| Beijing Tongrentang | 44.70 | 44.88 | 44.40 | +0.20 | +0.45% | 1.67M | 08:55:34 | ||
| Beijing TRS Information Tech | 14.54 | 14.68 | 14.37 | +0.16 | +1.11% | 6.88M | 09:16:48 | ||
| Beijing Ultrapower Software | 8.46 | 8.49 | 8.37 | +0.11 | +1.32% | 12.59M | 09:16:48 | ||
| Beijing United Information Technology Co | 22.50 | 22.58 | 22.25 | +0.12 | +0.54% | 3.29M | 08:59:40 | ||
| Beijing Venustech | 18.29 | 18.41 | 18.07 | +0.17 | +0.94% | 2.81M | 09:16:45 | ||
| Beijing Wandong Medical Technology | 14.15 | 14.20 | 14.03 | +0.16 | +1.14% | 514.80K | 08:53:41 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 67.11 | 68.17 | 67.11 | -0.08 | -0.12% | 1.13M | 08:59:39 | ||
| Beijing Xinleineng Technology | 10.43 | 10.54 | 9.93 | +0.44 | +4.40% | 11.45M | 09:16:42 | ||
| Beijing YanDong MicroElectronic | 17.58 | 17.65 | 17.30 | +0.13 | +0.74% | 1.43M | 08:59:48 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35.37 | 35.68 | 34.81 | +0.62 | +1.78% | 2.32M | 08:59:41 | ||
| Beijing-Shanghai High Speed | 5.13 | 5.14 | 5.09 | +0.05 | +0.98% | 32.08M | 08:53:44 | ||
| Bestechnic Shanghai Co | 131.19 | 131.50 | 129.00 | +1.73 | +1.34% | 251.82K | 08:59:19 | ||
| Bestore | 13.59 | 13.65 | 13.50 | +0.10 | +0.74% | 661.20K | 08:53:43 | ||
| Bethel Automotive A | 36.26 | 36.37 | 35.93 | +0.34 | +0.95% | 666.50K | 08:53:48 | ||
| Betta Pharma | 37.90 | 38.80 | 37.88 | -0.15 | -0.39% | 2.11M | 09:16:45 | ||
| BIEM.L .FDLKK Garment | 30.56 | 30.96 | 30.51 | -0.06 | -0.20% | 607.00K | 09:16:33 | ||
| Binjiang Re A | 8.34 | 8.46 | 8.26 | -0.03 | -0.36% | 21.36M | 09:16:51 | ||
| Biwin Storage Tech | 49.05 | 49.26 | 47.86 | +0.40 | +0.82% | 6.43M | 08:59:38 | ||
| Bloomage Bio | 59.12 | 59.47 | 58.76 | +0.42 | +0.72% | 257.90K | 08:53:39 | ||
| Bluestar Adisseo | 10.04 | 10.14 | 9.97 | +0.02 | +0.20% | 1.44M | 08:55:47 | ||
| BMC Medical | 57.76 | 58.00 | 56.99 | +0.77 | +1.35% | 200.36K | 09:16:30 | ||
| Boc Intl | 9.87 | 9.87 | 9.82 | +0.06 | +0.61% | 1.89M | 08:53:47 | ||
| Bona Film | 6.25 | 6.32 | 6.20 | +0.05 | +0.81% | 2.95M | 09:15:30 | ||
| Bozhon Precision Industry Technology Co | 20.07 | 20.08 | 19.55 | +0.43 | +2.19% | 948.05K | 08:59:40 | ||
| Bright Dairy & Food | 8.65 | 8.70 | 8.64 | +0.01 | +0.12% | 1.14M | 08:55:36 | ||
| BrightGene | 36.33 | 36.81 | 36.08 | +0.10 | +0.28% | 1.01M | 08:53:41 | ||
| Broad-Ocean A | 5.23 | 5.25 | 5.21 | +0.02 | +0.38% | 3.12M | 09:16:48 | ||
| Business intelligence of Oriental Nations | 6.69 | 6.73 | 6.59 | +0.11 | +1.67% | 5.44M | 09:16:48 | ||
| BYD A | 230.34 | 231.60 | 226.99 | +2.48 | +1.09% | 6.82M | 09:16:48 | ||
| C&S Paper A | 7.89 | 7.92 | 7.86 | +0.03 | +0.38% | 1.89M | 09:16:51 | ||
| C*Core Tech | 20.21 | 20.27 | 19.53 | +0.55 | +2.80% | 2.75M | 08:59:40 | ||
| Caitong Securities | 7.27 | 7.30 | 7.25 | +0.03 | +0.41% | 3.03M | 08:53:42 | ||
| Camel Group | 8.60 | 8.60 | 8.48 | +0.13 | +1.53% | 2.04M | 08:55:35 | ||
| Canmax Tech | 19.60 | 19.75 | 19.41 | -0.22 | -1.11% | 4.45M | 09:16:48 | ||
| Capital Securities | 20.91 | 21.17 | 20.03 | +0.00 | +0.00% | 0 | 30/05 | ||
| Cathay Biotech | 48.20 | 48.92 | 47.93 | +0.26 | +0.54% | 429.13K | 08:59:50 | ||
| CECEP Solar Energy | 5.25 | 5.30 | 5.22 | -0.05 | -0.94% | 16.69M | 09:16:51 | ||
| CECEP Wind-Power | 3.240 | 3.270 | 3.230 | -0.020 | -0.61% | 12.53M | 08:53:46 | ||
| Center International | 9.66 | 9.76 | 9.55 | -0.01 | -0.10% | 2.04M | 08:53:42 | ||
| Centre Testing Intl Shenzhen | 11.52 | 11.60 | 11.40 | +0.11 | +0.96% | 3.11M | 09:16:48 | ||
| CETC Cyberspace Security Tech | 15.90 | 16.04 | 15.72 | +0.25 | +1.60% | 4.25M | 09:16:51 | ||
| CETC Digital Technology | 18.72 | 18.72 | 18.47 | +0.29 | +1.57% | 1.06M | 08:53:43 | ||
| CETC Energy Joint Stock | 11.74 | 11.77 | 11.60 | +0.20 | +1.73% | 2.58M | 08:55:43 | ||
| Cetc Potevio Science Tech | 20.54 | 20.83 | 20.37 | +0.12 | +0.59% | 3.01M | 09:16:45 | ||
| CGN | 4.23 | 4.23 | 4.18 | +0.01 | +0.24% | 33.00M | 09:16:51 | ||
| Chacha Food | 32.46 | 32.75 | 32.43 | +0.04 | +0.12% | 1.12M | 09:16:45 | ||
| Changchun BCHT Biotechnology | 34.84 | 34.86 | 34.45 | +0.45 | +1.31% | 652.68K | 08:59:47 | ||
| Changchun High A | 103.80 | 106.20 | 103.76 | -0.69 | -0.66% | 3.09M | 09:16:51 | ||
| Changsha Jingjia Microelectronics | 69.68 | 70.76 | 68.69 | +0.51 | +0.74% | 5.32M | 09:16:48 | ||
| Changyu-A A | 24.21 | 24.22 | 23.96 | +0.22 | +0.92% | 338.10K | 09:16:51 | ||
| Changzhou Fusion New Material | 55.01 | 55.19 | 54.17 | +0.61 | +1.12% | 152.56K | 08:59:35 | ||
| Changzhou Xingyu Auto Lighting | 124.40 | 124.41 | 122.18 | +1.87 | +1.53% | 142.40K | 08:53:47 | ||
| Chaozhou Three-circle | 29.31 | 29.66 | 29.05 | +0.19 | +0.65% | 4.38M | 09:16:48 | ||
| Chengdu CORPRO Technology Co Ltd | 14.99 | 15.22 | 14.81 | +0.17 | +1.15% | 3.56M | 09:16:48 | ||
| Chengdu Kanghong Pharma | 22.29 | 22.77 | 22.21 | -0.03 | -0.13% | 2.89M | 09:16:48 | ||
| Chengdu RML Technology Co | 49.08 | 49.85 | 48.68 | +0.09 | +0.18% | 1.14M | 09:16:48 | ||
| Chengdu Wintrue Holding | 8.47 | 8.61 | 8.45 | -0.11 | -1.28% | 6.16M | 09:16:51 | ||
| Chengdu XGimi Technology Co | 90.47 | 90.68 | 89.49 | +0.39 | +0.43% | 97.48K | 08:59:04 | ||
| Chengzhi A | 7.95 | 8.05 | 7.93 | -0.03 | -0.38% | 4.14M | 09:16:48 | ||
| Chifeng Jilong Gold Mining | 17.32 | 17.38 | 17.12 | +0.19 | +1.11% | 6.33M | 08:55:43 | ||
| China Aerospace | 7.60 | 7.63 | 7.52 | +0.06 | +0.80% | 11.94M | 08:55:33 | ||
| China Auto Engineering | 19.00 | 19.00 | 18.42 | +0.66 | +3.60% | 1.78M | 08:53:42 | ||
| China Citic Bank A | 7.17 | 7.22 | 7.10 | +0.04 | +0.56% | 7.31M | 08:53:35 | ||
| China Coal Energy | 13.43 | 13.65 | 13.20 | +0.35 | +2.68% | 14.20M | 08:53:43 | ||
| China Communications Construction | 8.81 | 8.82 | 8.78 | +0.03 | +0.34% | 4.39M | 08:53:35 | ||
| China Construction Bank Co | 7.04 | 7.05 | 7.02 | +0.01 | +0.14% | 14.52M | 08:53:37 | ||
| China CSSC | 37.48 | 37.65 | 37.31 | -0.01 | -0.03% | 10.26M | 08:55:31 | ||
| China Enterprise | 2.76 | 2.79 | 2.75 | 0.00 | 0.00% | 6.38M | 08:55:29 | ||
| China Everbright Bank | 3.24 | 3.24 | 3.21 | +0.02 | +0.62% | 23.79M | 08:53:34 | ||
| China Film | 11.45 | 11.46 | 11.34 | +0.09 | +0.79% | 1.04M | 08:53:45 | ||
| China Galaxy A | 11.67 | 11.67 | 11.51 | +0.15 | +1.30% | 12.08M | 08:53:44 | ||
| China Grand Auto | 1.40 | 1.40 | 1.38 | +0.02 | +1.45% | 10.96M | 08:55:28 | ||
| China Great Wall | 7.27 | 7.30 | 7.24 | +0.04 | +0.55% | 3.89M | 09:16:51 | ||
| China Hainan Rubber | 5.09 | 5.18 | 5.05 | -0.15 | -2.86% | 32.60M | 08:55:47 | ||
| China Husbandry | 8.81 | 8.92 | 8.78 | -0.03 | -0.34% | 2.58M | 08:55:49 | ||
| China International Capital | 31.96 | 32.04 | 31.68 | +0.27 | +0.85% | 2.05M | 08:59:40 | ||
| China International Travel | 71.98 | 72.09 | 71.54 | +0.59 | +0.83% | 3.15M | 08:53:46 | ||
| China Jushi | 11.77 | 11.81 | 11.68 | +0.07 | +0.60% | 3.23M | 08:55:33 | ||
| China Kings Resources | 32.49 | 32.59 | 32.20 | +0.16 | +0.49% | 346.02K | 08:53:40 | ||
| China Life Insurance A | 31.76 | 31.85 | 31.55 | +0.30 | +0.95% | 1.51M | 08:53:34 | ||
| China Longyuan Power | 18.54 | 18.74 | 18.41 | -0.14 | -0.75% | 3.03M | 09:16:48 | ||
| China Medicine | 34.44 | 34.67 | 34.12 | +0.10 | +0.29% | 581.00K | 08:55:47 | ||
| China Meheco | 10.91 | 10.91 | 10.85 | +0.06 | +0.55% | 1.43M | 08:55:44 | ||
| China Merchants Bank | 34.48 | 34.60 | 34.36 | +0.14 | +0.41% | 10.57M | 08:55:35 | ||
| China Merchants Energy Shipping | 8.80 | 9.13 | 8.75 | -0.30 | -3.30% | 24.66M | 08:53:36 | ||
| China Merchants Property Operation Service | 11.42 | 11.57 | 11.33 | 0.00 | 0.00% | 3.13M | 09:16:51 | ||
| China Merchants Securities | 14.31 | 14.36 | 14.26 | +0.06 | +0.42% | 1.52M | 08:55:29 | ||
| China Merchants Shekou | 9.71 | 9.76 | 9.61 | +0.06 | +0.62% | 20.90M | 09:16:51 | ||
| China Mobile | 100.15 | 100.85 | 99.91 | -0.21 | -0.21% | 1.93M | 08:59:39 | ||
| China National Chemical | 8.28 | 8.39 | 8.26 | -0.02 | -0.24% | 17.14M | 08:55:45 | ||
| China National Gold Group Gold Jewellery Co | 10.89 | 10.95 | 10.81 | +0.05 | +0.46% | 4.29M | 08:59:39 | ||
| China National Nuclear Power | 9.62 | 9.70 | 9.62 | -0.05 | -0.52% | 14.10M | 08:53:52 | ||
| China National Software | 30.99 | 31.02 | 30.46 | +0.44 | +1.44% | 3.88M | 08:55:48 | ||
| China Northern Rare Earth Hi-Tech | 19.12 | 19.15 | 19.01 | +0.07 | +0.37% | 3.10M | 08:55:30 | ||
| China Nuclear Engineering | 7.74 | 7.74 | 7.67 | +0.07 | +0.91% | 3.82M | 08:53:46 | ||
| China Pacific Insurance | 29.26 | 29.27 | 28.72 | +0.60 | +2.09% | 6.44M | 08:53:34 | ||
| China Petrol A | 6.51 | 6.57 | 6.51 | -0.03 | -0.46% | 16.79M | 08:55:47 | ||
| China Petroleum Engineering | 3.31 | 3.32 | 3.30 | -0.01 | -0.30% | 5.44M | 08:55:43 | ||
| China Railway A | 6.62 | 6.64 | 6.60 | +0.01 | +0.15% | 9.88M | 08:53:35 | ||
| China Railway Construction | 8.66 | 8.68 | 8.65 | +0.02 | +0.23% | 5.93M | 08:55:28 | ||
| China Railway Construction Heavy Industry | 3.92 | 3.92 | 3.88 | +0.04 | +1.03% | 3.67M | 08:59:41 | ||
| China Railway Hi-tech | 7.81 | 7.84 | 7.79 | +0.02 | +0.26% | 1.66M | 08:55:27 | ||
| China Railway Special Cargo Logistics | 4.19 | 4.21 | 4.18 | +0.01 | +0.24% | 3.68M | 09:16:21 | ||
| China Resources Boya Bio pharmaceutical | 32.84 | 33.17 | 32.70 | +0.02 | +0.06% | 709.27K | 09:16:48 | ||
| China Resources Chemical Innovative Materials | 8.39 | 8.42 | 8.36 | -0.02 | -0.24% | 808.40K | 09:16:48 | ||
| China Resources D-C Pharm | 21.17 | 21.28 | 20.96 | +0.06 | +0.28% | 1.26M | 08:53:34 | ||
| China Resources Microelectronics | 38.57 | 38.80 | 38.08 | +0.26 | +0.68% | 1.12M | 08:59:37 | ||
| China Satellite Communications Co | 15.28 | 15.36 | 15.18 | +0.05 | +0.33% | 3.43M | 08:59:38 | ||
| China Science Publishing | 21.47 | 21.47 | 21.20 | +0.23 | +1.08% | 1.28M | 08:53:47 | ||
| China Securities | 21.39 | 21.42 | 21.16 | +0.27 | +1.28% | 2.07M | 08:53:43 | ||
| China Shenhua Energy SH | 43.07 | 43.35 | 42.97 | -0.02 | -0.05% | 2.89M | 08:55:36 | ||
| China Shipbuilding Group | 20.17 | 20.30 | 20.10 | -0.07 | -0.35% | 3.85M | 08:55:45 | ||
| China South Media | 13.02 | 13.06 | 12.78 | +0.21 | +1.64% | 1.97M | 08:55:36 | ||
| China Southern Power Grid Energy Storage | 10.82 | 10.95 | 10.72 | -0.13 | -1.19% | 3.46M | 08:55:47 | ||
| China Southern Power Grid Tech | 30.00 | 30.89 | 29.86 | -0.16 | -0.53% | 1.93M | 08:59:39 | ||
| China Spacesat | 24.55 | 24.63 | 24.40 | +0.13 | +0.53% | 2.42M | 08:55:31 | ||
| China State Construction | 5.66 | 5.68 | 5.64 | +0.01 | +0.18% | 18.66M | 08:53:44 | ||
| China Suntien Green Energy | 9.17 | 9.18 | 9.10 | +0.05 | +0.55% | 1.93M | 08:59:43 | ||
| China Telecom | 5.94 | 5.97 | 5.93 | +0.01 | +0.17% | 11.83M | 08:59:37 | ||
| China Three Gorges New Energy Group Co | 4.73 | 4.77 | 4.72 | -0.03 | -0.63% | 22.14M | 08:59:42 | ||
| China Tianying Inc | 4.68 | 4.70 | 4.62 | +0.04 | +0.86% | 6.89M | 09:16:51 | ||
| China Vanke A | 8.25 | 8.39 | 8.15 | -0.02 | -0.24% | 87.99M | 09:16:48 | ||
| China Wafer Level CSP | 18.90 | 18.90 | 18.58 | +0.13 | +0.69% | 10.57M | 08:53:50 | ||
| China World Trade Center | 24.58 | 24.70 | 24.41 | +0.22 | +0.90% | 412.10K | 08:55:32 | ||
| China XD Electric | 6.74 | 6.84 | 6.73 | -0.07 | -1.03% | 21.36M | 08:55:48 | ||
| China Yangtze Power | 26.80 | 26.83 | 26.58 | +0.10 | +0.38% | 12.03M | 08:55:43 | ||
| China Zheshang | 2.99 | 2.99 | 2.97 | +0.01 | +0.34% | 10.32M | 08:53:43 | ||
| China-Singapore Suzhou Industrial Park Development | 8.62 | 8.68 | 8.57 | +0.04 | +0.47% | 1.05M | 08:59:41 | ||
| ChinaLin Securities | 11.02 | 11.07 | 10.99 | +0.02 | +0.18% | 1.44M | 09:16:48 | ||
| Chinese Universe Publish | 15.72 | 15.74 | 15.45 | +0.27 | +1.75% | 1.61M | 08:53:34 | ||
| Chongqing Brewery | 69.38 | 69.67 | 67.81 | +1.40 | +2.06% | 1.44M | 08:55:29 | ||
| Chongqing Chuanyi Automation | 25.92 | 26.05 | 25.82 | +0.05 | +0.19% | 779.20K | 08:53:51 | ||
| Chongqing Department Store | 27.09 | 27.35 | 26.80 | +0.21 | +0.78% | 965.70K | 08:55:47 | ||
| Chongqing Fuling Electric | 14.69 | 15.00 | 14.66 | -0.23 | -1.54% | 3.08M | 08:55:47 | ||
| Chongqing Fuling Zhacai | 13.92 | 14.06 | 13.88 | -0.04 | -0.29% | 1.80M | 09:16:51 | ||
| Chongqing Gas | 6.02 | 6.07 | 6.01 | -0.04 | -0.66% | 795.60K | 08:53:37 | ||
| Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 5.95M | 08:55:31 | ||
| Chongqing Rural Comm | 5.06 | 5.08 | 5.03 | +0.04 | +0.80% | 14.01M | 08:53:47 | ||
| Chongqing Sanfeng Environment Group | 8.79 | 8.80 | 8.72 | +0.05 | +0.57% | 1.31M | 08:59:41 | ||
| Chongqing Three Gorges | 7.51 | 7.54 | 7.45 | -0.02 | -0.27% | 2.97M | 08:55:46 | ||
| Chongqing Water | 5.09 | 5.10 | 5.08 | +0.01 | +0.20% | 1.67M | 08:55:27 | ||
| Chongqing Zhifei Bio Products | 32.80 | 33.29 | 32.74 | -0.03 | -0.09% | 5.39M | 09:16:48 | ||
| Chow Tai Seng Jewellery | 16.63 | 16.74 | 16.55 | +0.10 | +0.61% | 1.22M | 09:16:51 | ||
| CIMC Vehicles Group Co | 9.34 | 9.41 | 9.29 | +0.09 | +0.97% | 2.71M | 09:16:48 | ||
| Cinda Real Estate | 3.54 | 3.60 | 3.50 | 0.00 | 0.00% | 5.03M | 08:55:22 | ||
| Cinda Securities | 14.74 | 14.79 | 14.50 | +0.00 | +0.00% | 0 | 30/05 | ||
| Circuit Tech A | 11.85 | 12.00 | 11.53 | +0.30 | +2.60% | 26.83M | 09:16:48 | ||
| CITIC Heavy Industries | 4.14 | 4.14 | 4.11 | +0.02 | +0.48% | 3.65M | 08:53:46 | ||
| CITIC Metal | 8.16 | 8.18 | 8.11 | 0.00 | 0.00% | 2.75M | 08:59:50 | ||
| CITIC Pacific Special Steel | 15.16 | 15.20 | 15.00 | -0.02 | -0.13% | 3.28M | 09:16:48 | ||
| CITIC Securities | 18.80 | 18.84 | 18.63 | +0.24 | +1.29% | 18.13M | 08:55:53 | ||
| CMOC | 8.34 | 8.39 | 8.25 | 0.00 | 0.00% | 34.95M | 08:53:31 | ||
| CMST Dev | 5.23 | 5.26 | 5.21 | +0.01 | +0.19% | 1.82M | 08:55:48 | ||
| CNGR Advanced | 35.55 | 35.76 | 35.27 | +0.12 | +0.34% | 1.02M | 09:16:48 | ||
| Cnnc Hua Yuan A | 4.06 | 4.09 | 4.02 | 0.00 | 0.00% | 8.74M | 09:16:51 | ||
| CNOOC | 29.70 | 29.73 | 29.40 | +0.08 | +0.27% | 8.89M | 08:59:41 | ||
| CNOOC Energy Technology & Services | 4.22 | 4.26 | 4.20 | -0.02 | -0.47% | 9.39M | 08:59:40 | ||
| CNPC Capital | 5.65 | 5.67 | 5.62 | 0.00 | 0.00% | 11.16M | 09:16:51 | ||
| COFCO Capital Holdings | 7.82 | 7.87 | 7.81 | +0.01 | +0.13% | 4.32M | 09:16:45 | ||
| COFCO Tunhe Sugar | 10.35 | 10.45 | 10.28 | -0.14 | -1.33% | 14.67M | 08:55:34 | ||
| COSCO Shipping | 15.27 | 15.40 | 15.08 | +0.23 | +1.53% | 35.60M | 08:53:50 | ||
| COSCO Shipping Specialized | 6.40 | 6.45 | 6.37 | +0.02 | +0.31% | 5.31M | 08:55:31 | ||
| Cr Sanjiu A | 61.10 | 61.38 | 60.50 | +0.10 | +0.16% | 1.02M | 09:16:51 | ||
| CRRC A | 7.00 | 7.01 | 6.95 | +0.03 | +0.43% | 12.93M | 08:53:37 | ||
| Crystal Optech A | 15.20 | 15.33 | 14.96 | +0.11 | +0.73% | 10.84M | 09:16:51 | ||
| Cs Zoomlion A | 8.01 | 8.04 | 7.89 | +0.14 | +1.78% | 16.07M | 09:16:51 | ||
| Csg Holding A | 5.69 | 5.72 | 5.67 | 0.00 | 0.00% | 2.91M | 09:16:48 | ||
| CSPC Innovation | 30.71 | 31.34 | 29.91 | +0.35 | +1.15% | 4.81M | 09:16:42 | ||
| CTS International Logistics | 6.71 | 6.75 | 6.68 | +0.02 | +0.30% | 1.59M | 08:53:46 | ||
| Da An Gene A | 6.48 | 6.53 | 6.38 | +0.07 | +1.09% | 4.41M | 09:16:45 | ||
| Dahua Tech A | 16.48 | 16.54 | 16.30 | +0.21 | +1.29% | 9.33M | 09:16:48 | ||
| Dajin Heavy Ind A | 24.70 | 24.84 | 24.51 | -0.04 | -0.16% | 2.38M | 09:16:51 | ||
| Daqin Railway | 7.08 | 7.09 | 7.07 | +0.01 | +0.14% | 8.17M | 08:55:35 | ||
| Dawning Information Industry | 41.11 | 41.13 | 40.31 | +0.71 | +1.76% | 6.93M | 08:53:45 | ||
| De Rucci Healthy Sleep | 31.76 | 32.23 | 31.55 | -0.01 | -0.03% | 468.20K | 09:16:48 | ||
| Denghai Seeds A | 9.38 | 9.43 | 9.35 | 0.00 | 0.00% | 1.40M | 09:16:48 | ||
| DEPPON LOGISTICS | 15.48 | 15.55 | 15.35 | +0.14 | +0.91% | 407.80K | 08:53:46 | ||
| Desay A | 21.42 | 21.55 | 21.05 | +0.34 | +1.61% | 1.69M | 09:16:51 | ||
| Dhc Software A | 4.99 | 5.03 | 4.94 | +0.04 | +0.81% | 5.95M | 09:16:48 | ||
| Dmegc Magnetics A | 13.90 | 14.00 | 13.85 | -0.02 | -0.14% | 2.89M | 09:16:48 | ||
| Dongfang Electric A | 18.42 | 18.75 | 18.32 | -0.16 | -0.86% | 5.05M | 08:55:31 | ||
| Dongfeng Automobile | 7.03 | 7.07 | 6.85 | +0.12 | +1.74% | 12.12M | 08:55:34 | ||
| Dongguan Yiheda Automation Co | 22.55 | 22.72 | 22.39 | +0.21 | +0.94% | 1.04M | 09:16:51 | ||
| Dongxing Securities | 8.44 | 8.54 | 8.41 | +0.03 | +0.36% | 6.41M | 08:53:52 | ||
| Dosilicon | 21.90 | 22.00 | 21.48 | +0.43 | +2.00% | 2.62M | 08:59:41 | ||
| Double Medical Tech | 29.17 | 29.35 | 29.00 | +0.17 | +0.59% | 283.60K | 09:16:18 | ||
| Dr | 22.71 | 23.03 | 22.53 | -0.02 | -0.09% | 527.80K | 09:16:48 | ||
| Ductile Pipes A | 3.69 | 3.71 | 3.69 | -0.01 | -0.27% | 11.01M | 09:16:45 | ||
| East Group | 4.73 | 4.77 | 4.72 | -0.01 | -0.21% | 5.03M | 09:16:51 | ||
| East Money Information | 12.50 | 12.59 | 12.48 | +0.06 | +0.48% | 42.17M | 09:16:48 | ||
| Eastern Air Logistics | 20.18 | 20.33 | 20.01 | +0.12 | +0.60% | 2.04M | 08:59:42 | ||
| Eastern Communications A | 10.27 | 10.28 | 10.00 | +0.27 | +2.70% | 3.00M | 08:55:47 | ||
| Eastroc Beverage Group Co | 218.30 | 219.86 | 217.80 | +0.35 | +0.16% | 97.70K | 08:59:37 | ||
| Ecovacs Robotics | 50.81 | 51.18 | 50.55 | +0.09 | +0.18% | 1.04M | 08:53:45 | ||
| Edifier Technology Co Ltd | 13.34 | 13.47 | 12.88 | +0.47 | +3.65% | 12.34M | 09:16:48 | ||
| Electric Connector | 40.40 | 40.82 | 40.20 | -0.14 | -0.35% | 1.51M | 09:16:45 | ||
| Elion Energy | 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 4.75M | 08:55:27 | ||
| Empyrean Technology | 79.65 | 80.25 | 79.17 | -0.75 | -0.93% | 803.41K | 09:16:48 | ||
| ENN Ecological | 18.35 | 18.49 | 18.31 | -0.06 | -0.33% | 934.80K | 08:55:48 | ||
| Eoptolink Tech | 87.91 | 89.45 | 83.66 | +1.31 | +1.51% | 11.99M | 09:16:48 | ||
| ERDOS Resources A | 12.62 | 13.47 | 12.56 | -0.51 | -3.88% | 22.35M | 08:55:49 | ||
| EVE Energy | 39.42 | 39.80 | 38.16 | +0.97 | +2.52% | 15.50M | 09:16:51 | ||
| Eyebright Medical Technology Beijing | 143.53 | 144.28 | 142.07 | +1.54 | +1.08% | 109.99K | 08:59:31 | ||
| FangDa Carbon Material | 4.88 | 4.92 | 4.86 | -0.02 | -0.41% | 4.80M | 08:55:32 | ||
| Fangda Special Steel Tech | 4.16 | 4.18 | 4.15 | 0.00 | 0.00% | 1.68M | 08:55:47 | ||
| Fenghua Adv A | 12.64 | 12.78 | 12.31 | +0.39 | +3.18% | 9.38M | 09:16:48 | ||
| Fibocom Wireless | 16.94 | 17.18 | 15.99 | +0.99 | +6.21% | 16.39M | 09:16:51 | ||
| Financial St A | 2.98 | 3.02 | 2.97 | -0.02 | -0.67% | 7.82M | 09:16:45 | ||
| First Capital Securities A | 5.44 | 5.46 | 5.42 | +0.02 | +0.37% | 6.53M | 09:16:45 | ||
| Flat Glass Group Co | 24.82 | 24.97 | 24.39 | +0.18 | +0.73% | 2.29M | 08:59:40 | ||
| Focus Media Information Technology | 6.37 | 6.38 | 6.33 | +0.01 | +0.16% | 21.80M | 09:16:51 | ||
| Foran Energy | 9.80 | 9.82 | 9.70 | +0.03 | +0.31% | 1.27M | 09:16:45 | ||
| Foryou | 27.48 | 27.64 | 26.91 | +0.57 | +2.12% | 2.33M | 09:16:51 | ||
| Foshan Haitian Food | 36.17 | 36.48 | 36.03 | +0.05 | +0.14% | 1.24M | 08:53:37 | ||
| Founder Securities | 8.35 | 8.36 | 8.28 | +0.06 | +0.72% | 16.84M | 08:53:51 | ||
| Foxconn Industrial Internet | 23.91 | 23.94 | 23.05 | -0.03 | -0.12% | 30.78M | 08:53:44 | ||
| Fujian Anjoy Foods | 92.70 | 93.50 | 92.19 | -0.10 | -0.11% | 312.10K | 08:53:41 | ||
| Fujian Boss Software | 12.73 | 12.83 | 12.65 | +0.17 | +1.35% | 1.35M | 09:16:51 | ||
| Fujian Funeng | 10.68 | 10.76 | 10.64 | -0.01 | -0.09% | 2.08M | 08:55:49 | ||
| Fujian Kuncai Material Tech | 40.30 | 40.37 | 39.51 | +0.85 | +2.15% | 330.70K | 08:53:40 | ||
| Fujian Star Net Communic Ltd | 14.33 | 14.43 | 14.20 | +0.16 | +1.13% | 1.74M | 09:16:51 | ||
| Fujian Torch Electron Tech | 24.21 | 24.40 | 23.88 | +0.15 | +0.62% | 1.09M | 08:53:46 | ||
| Fushun Special Steel | 6.32 | 6.41 | 6.28 | +0.02 | +0.32% | 7.16M | 08:55:47 | ||
| Fuyao Glass A | 47.12 | 47.26 | 46.73 | +0.29 | +0.62% | 1.61M | 08:55:49 | ||
| Fuzhou Rockchip Electronics Co | 57.32 | 57.32 | 56.00 | +1.02 | +1.81% | 967.70K | 08:59:39 | ||
| G-bits Network | 184.15 | 184.15 | 181.71 | +2.54 | +1.40% | 196.50K | 08:53:47 | ||
| Gambol Pet | 54.04 | 55.20 | 54.04 | -0.14 | -0.26% | 275.20K | 09:16:36 | ||
| Gan Lee Pharmaceuticals | 48.97 | 49.28 | 48.62 | +0.48 | +0.99% | 3.23M | 08:59:39 | ||
| Ganfeng Lithium A | 33.91 | 34.28 | 33.89 | -0.22 | -0.65% | 4.40M | 09:16:51 | ||
| Gansu Jingyuan A | 3.760 | 3.780 | 3.630 | +0.140 | +3.87% | 17.70M | 09:16:51 | ||
| Ganzhou Tengyuan Cobalt New | 41.93 | 42.39 | 41.88 | -0.16 | -0.38% | 1.02M | 09:16:51 | ||
| Gd Express Dev A | 10.22 | 10.23 | 10.16 | +0.03 | +0.29% | 1.52M | 09:16:48 | ||
| Gd Hydropower A | 4.21 | 4.23 | 4.17 | +0.02 | +0.48% | 6.05M | 09:16:51 | ||
| GEM | 6.61 | 6.65 | 6.53 | 0.00 | 0.00% | 28.41M | 09:16:51 | ||
| Gemdale Corp | 4.28 | 4.37 | 4.25 | -0.07 | -1.61% | 56.73M | 08:55:33 | ||
| Geovis Technology Co | 51.23 | 51.46 | 50.31 | +0.79 | +1.57% | 431.97K | 08:59:30 | ||
| Gf Securities A | 12.90 | 12.93 | 12.84 | +0.03 | +0.23% | 4.17M | 09:16:48 | ||
| Giant Network | 10.27 | 10.31 | 10.18 | +0.13 | +1.28% | 10.42M | 09:16:48 | ||
| GigaDevice Semiconductor | 83.70 | 83.70 | 82.03 | +1.32 | +1.60% | 3.88M | 08:53:45 | ||
| Glarun Tech | 14.13 | 14.16 | 13.96 | +0.11 | +0.79% | 827.06K | 08:55:47 | ||
| Glodon Software A | 11.72 | 11.80 | 11.62 | +0.08 | +0.69% | 6.02M | 09:16:51 | ||
| Goertek A | 17.34 | 17.50 | 17.03 | +0.21 | +1.23% | 43.06M | 09:16:51 | ||
| Goke Microelectronics | 61.99 | 65.17 | 58.33 | +2.19 | +3.66% | 20.86M | 09:16:48 | ||
| Gold Mantis A | 3.42 | 3.44 | 3.39 | +0.02 | +0.59% | 3.94M | 09:16:51 | ||
| Goneo | 121.41 | 123.20 | 121.35 | -1.23 | -1.00% | 367.28K | 08:59:40 | ||
| Googol Technology | 31.45 | 31.75 | 30.27 | +1.20 | +3.97% | 1.12M | 09:16:42 | ||
| Grandblue Environment | 19.81 | 19.83 | 19.49 | +0.30 | +1.54% | 2.28M | 08:55:47 | ||
| Great Star Ind A | 25.68 | 26.40 | 25.58 | -0.05 | -0.19% | 4.25M | 09:16:45 | ||
| Great Wall Com A | 9.24 | 9.30 | 9.09 | +0.15 | +1.65% | 11.05M | 09:16:45 | ||
| Great Wall Motor | 26.70 | 26.95 | 26.35 | +0.30 | +1.14% | 5.08M | 08:53:49 | ||
| Gree Electric A | 41.19 | 41.46 | 40.99 | +0.09 | +0.22% | 7.59M | 09:16:51 | ||
| Greenland Holdings | 1.90 | 1.91 | 1.88 | +0.01 | +0.53% | 15.36M | 08:55:38 | ||
| Greenworks Jiangsu | 15.57 | 15.64 | 15.26 | +0.37 | +2.43% | 1.98M | 09:16:51 | ||
| GRG Banking Equipment | 10.82 | 10.91 | 10.79 | +0.06 | +0.56% | 4.83M | 09:16:51 | ||
| Grg Metrology | 13.36 | 13.67 | 13.34 | +0.08 | +0.60% | 3.23M | 09:16:51 | ||
| Grinm Materials | 9.68 | 9.71 | 9.62 | +0.03 | +0.31% | 2.32M | 08:55:47 | ||
| GRINM Semiconductor Materials | 9.93 | 9.93 | 9.80 | +0.09 | +0.92% | 663.93K | 08:59:39 | ||
| Guangdong Dongpeng | 7.03 | 7.15 | 6.96 | +0.01 | +0.14% | 3.20M | 09:16:48 | ||
| Guangdong Hec Tech A | 8.63 | 8.70 | 8.47 | +0.08 | +0.94% | 2.07M | 08:55:45 | ||
| Guangdong Hongda Blasting A | 21.87 | 22.00 | 21.70 | +0.12 | +0.55% | 1.18M | 09:16:51 | ||
| Guangdong Jia Yuan Technology | 12.42 | 12.43 | 12.26 | +0.20 | +1.64% | 1.10M | 08:53:49 | ||
| Guangdong Kinlong Hardware | 38.31 | 39.07 | 38.20 | +0.06 | +0.16% | 1.55M | 09:16:45 | ||
| Guangdong Marubi | 30.16 | 30.31 | 29.88 | +0.18 | +0.60% | 303.60K | 08:53:44 | ||
| Guangdong Shunkong Development Co | 13.98 | 14.18 | 13.93 | -0.19 | -1.34% | 1.60M | 09:16:48 | ||
| Guangdong Wencan | 30.62 | 30.87 | 30.20 | +0.31 | +1.02% | 721.80K | 08:53:45 | ||
| Guangdong Xinbao A | 16.08 | 16.08 | 15.91 | +0.22 | +1.39% | 2.12M | 09:16:51 | ||
| Guanghui Energy | 7.97 | 8.01 | 7.95 | +0.02 | +0.25% | 9.08M | 08:53:30 | ||
| Guangshen Railway | 3.34 | 3.36 | 3.32 | +0.02 | +0.60% | 6.60M | 08:53:35 | ||
| Guangxi Guiguan | 7.12 | 7.16 | 7.06 | -0.01 | -0.14% | 2.32M | 08:55:35 | ||
| Guangxi Wuzhou Zhongheng | 2.39 | 2.40 | 2.37 | +0.02 | +0.84% | 4.95M | 08:55:46 | ||
| Guangyu Dev A | 10.37 | 10.38 | 10.17 | +0.17 | +1.67% | 8.14M | 09:16:51 | ||
| Guangzhou Automobile A | 8.51 | 8.54 | 8.48 | +0.02 | +0.24% | 2.57M | 08:55:45 | ||
| Guangzhou Baiyun Airport | 10.17 | 10.18 | 10.11 | +0.07 | +0.69% | 2.21M | 08:55:30 | ||
| Guangzhou Baiyunshan | 31.56 | 31.75 | 31.41 | +0.15 | +0.48% | 828.50K | 08:55:52 | ||
| Guangzhou Kingmed Diagnostics | 34.47 | 34.92 | 34.34 | +0.05 | +0.14% | 1.32M | 08:53:47 | ||
| Guangzhou Port | 3.32 | 3.32 | 3.30 | +0.02 | +0.61% | 2.52M | 08:53:49 | ||
| Guangzhou Restaurant | 17.30 | 17.32 | 17.22 | +0.12 | +0.70% | 268.66K | 08:53:41 | ||
| Guangzhou Shiyuan Electronic | 33.05 | 33.24 | 32.42 | +0.63 | +1.94% | 896.30K | 09:16:45 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.74 | 28.08 | 27.65 | -0.02 | -0.07% | 893.80K | 09:16:48 | ||
| Guanlu A | 27.63 | 27.88 | 27.59 | -0.13 | -0.47% | 3.97M | 09:16:51 | ||
| Guide Infrared A | 6.54 | 6.61 | 6.52 | +0.04 | +0.62% | 7.31M | 09:16:42 | ||
| Guizhou Gas A | 7.16 | 7.22 | 7.12 | +0.02 | +0.28% | 1.21M | 08:53:41 | ||
| Guizhou Panjiang Coal | 6.55 | 6.59 | 6.49 | +0.05 | +0.77% | 2.82M | 08:55:22 | ||
| Guizhou Zhenhua Fengguang | 65.20 | 65.37 | 64.53 | +0.49 | +0.76% | 217.78K | 08:59:38 | ||
| Gujing Distill A | 247.94 | 249.83 | 244.27 | +3.40 | +1.39% | 439.36K | 09:16:51 | ||
| Guobang Pharma | 18.04 | 18.15 | 17.92 | +0.07 | +0.39% | 368.10K | 08:59:34 | ||
| Guobo Electronics | 72.75 | 72.95 | 71.26 | +1.13 | +1.58% | 114.10K | 08:59:38 | ||
| Guocheng Mining | 12.89 | 13.06 | 12.84 | -0.03 | -0.23% | 1.19M | 09:16:48 | ||
| Guoguang Electric | 66.26 | 67.83 | 65.17 | +0.43 | +0.65% | 239.53K | 08:59:32 | ||
| Guosen Securities | 8.91 | 8.92 | 8.83 | +0.06 | +0.68% | 5.28M | 09:16:51 | ||
| Guotai Epoint Software | 21.35 | 21.38 | 20.78 | +0.49 | +2.35% | 291.19K | 08:59:37 | ||
| Guotai Junan Securities | 14.12 | 14.13 | 14.03 | +0.03 | +0.21% | 6.27M | 08:53:45 | ||
| Guoyuan Sec A | 6.44 | 6.47 | 6.42 | +0.02 | +0.31% | 7.82M | 09:16:51 | ||
| Haid Group A | 51.49 | 52.16 | 51.29 | -0.59 | -1.13% | 2.01M | 09:16:51 | ||
| Haige Communicat A | 10.71 | 10.78 | 10.58 | +0.17 | +1.61% | 10.31M | 09:16:48 | ||
| Hailiang A | 8.65 | 8.72 | 8.62 | -0.02 | -0.23% | 2.17M | 09:16:51 | ||
| Hainan Haide A | 9.86 | 9.91 | 9.84 | +0.02 | +0.20% | 1.01M | 09:16:51 | ||
| Hainan HNA | 3.42 | 3.42 | 3.39 | +0.03 | +0.89% | 5.36M | 08:55:43 | ||
| Hainan Jinpan Smart Technology Co | 58.44 | 60.48 | 58.37 | -2.13 | -3.52% | 1.85M | 08:59:40 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.39 | 8.44 | 8.37 | -0.01 | -0.12% | 6.34M | 08:55:36 | ||
| Han'S Laser Tech A | 20.73 | 20.86 | 20.54 | +0.15 | +0.73% | 4.94M | 09:16:51 | ||
| Hang Zhou Iron & Steel | 4.72 | 4.73 | 4.68 | +0.03 | +0.64% | 3.41M | 08:55:47 | ||
| Hangcha | 20.25 | 20.56 | 20.17 | +0.07 | +0.35% | 2.64M | 08:53:43 | ||
| Hangjin Technology | 24.82 | 25.00 | 24.66 | +0.15 | +0.61% | 1.97M | 09:16:51 | ||
| Hangzhou Chang Chuan Tech | 28.92 | 29.58 | 28.87 | -0.27 | -0.93% | 6.20M | 09:16:42 | ||
| Hangzhou Dptech | 12.63 | 12.74 | 12.53 | +0.12 | +0.96% | 1.40M | 09:16:51 | ||
| Hangzhou EZVIZ Network | 39.21 | 39.44 | 38.51 | +0.32 | +0.82% | 331.74K | 08:59:37 | ||
| Hangzhou First PV Material | 26.08 | 26.25 | 25.73 | +0.10 | +0.39% | 2.77M | 08:53:47 | ||
| Hangzhou Honghua Digital Technology Stock | 116.00 | 117.79 | 115.69 | -0.98 | -0.84% | 158.55K | 08:59:20 | ||
| Hangzhou Lion Electronics Co | 21.70 | 21.76 | 21.39 | +0.16 | +0.74% | 1.46M | 08:59:40 | ||
| Hangzhou Tigermed Consulting | 54.05 | 55.29 | 53.96 | +0.22 | +0.41% | 4.46M | 09:16:51 | ||
| Hanhe Cable A | 3.84 | 3.89 | 3.83 | -0.02 | -0.52% | 4.52M | 09:16:51 | ||
| Haohua Chemical Science Technology | 30.21 | 30.35 | 29.92 | +0.26 | +0.87% | 328.50K | 08:55:49 | ||
| Harbin Boshi Automation A | 14.31 | 14.40 | 14.13 | +0.12 | +0.85% | 2.50M | 09:16:39 | ||
| Harbin Fuerjia Technology | 32.89 | 33.10 | 32.60 | +0.31 | +0.95% | 378.17K | 09:15:48 | ||
| Hebei Hengshui Laobaigan | 22.68 | 22.82 | 22.53 | +0.26 | +1.16% | 2.53M | 08:55:48 | ||
| Hebei Sinopack | 62.82 | 63.35 | 62.33 | +0.22 | +0.35% | 664.40K | 09:16:51 | ||
| Hebei Yangyuan ZhiHui | 25.67 | 25.86 | 25.56 | -0.01 | -0.04% | 655.14K | 08:53:43 | ||
| Hefei Chipmore Tech | 11.23 | 11.25 | 11.01 | +0.20 | +1.81% | 2.22M | 08:59:39 | ||
| Hefei Jianghang Aircraft Equip | 9.72 | 9.78 | 9.57 | +0.14 | +1.46% | 1.14M | 08:59:41 | ||
| Hefei Meiya Optoelectronic Tec A | 16.96 | 17.06 | 16.90 | +0.13 | +0.77% | 598.90K | 09:16:21 | ||
| Heilongjiang Agriculture | 12.93 | 12.97 | 12.89 | +0.02 | +0.15% | 991.25K | 08:55:34 | ||
| Heilongjiang ZBD Pharm | 12.47 | 12.53 | 12.38 | +0.05 | +0.40% | 520.30K | 08:53:44 | ||
| Henan Liliang Diamond | 30.57 | 30.71 | 30.16 | +0.23 | +0.76% | 624.36K | 09:16:51 | ||
| Henan Mingtai Al.Industrial | 12.55 | 12.75 | 12.49 | -0.13 | -1.02% | 3.35M | 08:53:44 | ||
| Hengtong Optic Electric | 15.30 | 15.30 | 15.17 | +0.04 | +0.26% | 3.83M | 08:55:48 | ||
| Henzhen Zhaowei Machinery | 52.90 | 53.06 | 51.09 | +1.49 | +2.90% | 6.38M | 09:16:51 | ||
| Hepalink Pharm A | 10.05 | 10.15 | 10.02 | +0.05 | +0.50% | 1.11M | 09:16:48 | ||
| Hicon Network Technology Shandong | 25.18 | 25.35 | 24.92 | +0.16 | +0.64% | 573.40K | 09:16:48 | ||
| Hik Vision Digi A | 32.66 | 32.78 | 32.56 | 0.00 | 0.00% | 3.96M | 09:16:45 | ||
| Himile Mechanicl A | 38.53 | 38.97 | 38.32 | +0.16 | +0.42% | 694.57K | 09:16:18 | ||
| Hisense Electric | 27.48 | 27.68 | 27.20 | +0.30 | +1.10% | 582.10K | 08:55:42 | ||
| Hisense Kelon A | 40.90 | 40.96 | 40.10 | +0.13 | +0.32% | 2.58M | 09:16:45 | ||
| Hisoar Pharm A | 6.03 | 6.07 | 5.86 | +0.19 | +3.25% | 4.09M | 09:16:51 | ||
| Hithink RoyalFlush Info Network | 117.62 | 118.50 | 117.20 | +0.66 | +0.56% | 1.73M | 09:16:51 | ||
| HLA GROUP CORP LTD | 9.62 | 9.63 | 9.54 | +0.12 | +1.26% | 3.48M | 08:55:33 | ||
| Hongfa Tech | 29.09 | 29.09 | 28.68 | +0.26 | +0.90% | 935.87K | 08:55:46 | ||
| Honglu Steel Con A | 19.26 | 19.34 | 18.80 | +0.34 | +1.80% | 950.83K | 09:16:51 | ||
| Hongta Securities | 6.90 | 6.91 | 6.87 | +0.04 | +0.58% | 2.16M | 08:53:44 | ||
| Hongyuan Green Energy | 21.44 | 21.57 | 21.14 | +0.09 | +0.42% | 1.55M | 08:53:41 | ||
| Hoshine Silicon Industry | 54.82 | 55.99 | 54.49 | -1.95 | -3.44% | 3.95M | 08:53:49 | ||
| Hoymiles Power Electronics | 248.25 | 249.99 | 245.10 | +0.47 | +0.19% | 87.86K | 08:59:38 | ||
| Hua Xia Bank | 6.87 | 6.91 | 6.85 | -0.01 | -0.14% | 7.47M | 08:55:33 | ||
| Huaan Securities | 4.63 | 4.63 | 4.61 | +0.02 | +0.43% | 3.39M | 08:53:40 | ||
| Huabao Flavours A | 18.32 | 18.48 | 18.22 | 0.00 | 0.00% | 373.10K | 09:16:48 | ||
| Huachuang Yunxin Digital Tech | 6.83 | 6.86 | 6.81 | +0.03 | +0.44% | 4.61M | 08:55:43 | ||
| Huadong Med A | 31.68 | 31.99 | 31.53 | -0.01 | -0.03% | 2.64M | 09:16:51 | ||
| Huafon Spandex A | 7.70 | 7.79 | 7.67 | +0.01 | +0.13% | 5.94M | 09:16:51 | ||
| Huagong A | 30.25 | 30.57 | 29.86 | +0.24 | +0.80% | 6.74M | 09:16:51 | ||
| Huaibei Mining Holdings | 19.94 | 20.15 | 19.52 | +0.52 | +2.68% | 5.96M | 08:55:44 | ||
| Hualan Biolog A | 18.36 | 18.87 | 18.33 | -0.36 | -1.92% | 4.68M | 09:16:51 | ||
| Hualan Biological Bacterin | 18.87 | 19.32 | 18.85 | -0.32 | -1.67% | 1.39M | 09:16:48 | ||
| Huali Industrial Group Co | 67.76 | 67.88 | 66.40 | +1.03 | +1.54% | 482.90K | 09:16:51 | ||
| Huaneng Lancang River A | 9.90 | 9.93 | 9.80 | +0.02 | +0.20% | 5.48M | 08:53:45 | ||
| Huapont Life Sciences | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 3.85M | 09:16:51 | ||
| Huatai Securities | 13.71 | 13.74 | 13.62 | +0.11 | +0.81% | 10.58M | 08:53:33 | ||
| Huatian Tech A | 8.21 | 8.29 | 8.14 | +0.03 | +0.37% | 9.78M | 09:16:51 | ||
| Huaxi Securities A | 7.01 | 7.04 | 6.98 | +0.01 | +0.14% | 2.61M | 09:15:45 | ||
| Huaxia Eye Hospital | 24.12 | 24.28 | 23.99 | +0.15 | +0.63% | 998.80K | 09:16:51 | ||
| Huaxin Cement A | 15.03 | 15.08 | 14.95 | +0.11 | +0.74% | 1.31M | 08:55:45 | ||
| HUAYU Auto | 16.24 | 16.28 | 16.16 | +0.10 | +0.62% | 2.04M | 08:55:32 | ||
| Hubei Biocause Pharmaceutical | 2.16 | 2.19 | 2.15 | +0.01 | +0.47% | 9.84M | 09:16:42 | ||
| Hubei Energy Group Co Ltd | 5.94 | 5.95 | 5.89 | +0.02 | +0.34% | 6.85M | 09:16:45 | ||
| Hubei Feilihua Quartz Glass | 32.53 | 32.60 | 31.22 | +1.18 | +3.76% | 4.17M | 09:16:51 | ||
| Hubei Hongyuan Pharmaceutical | 15.25 | 15.30 | 15.12 | +0.13 | +0.86% | 569.20K | 09:16:48 | ||
| Hubei Jianghan New Materials | 25.22 | 25.30 | 25.06 | +0.05 | +0.20% | 198.42K | 08:59:32 | ||
| Hubei Jumpcan Pharm | 38.13 | 38.54 | 38.02 | +0.05 | +0.13% | 1.05M | 08:55:47 | ||
| Hubei Wanrun New Energy Tech | 40.17 | 40.30 | 39.84 | +0.17 | +0.42% | 56.36K | 08:59:38 | ||
| Hubei Xingfa Chemicals | 21.87 | 22.31 | 21.77 | -0.53 | -2.37% | 7.26M | 08:55:45 | ||
| Huizhou Desay A | 101.75 | 102.32 | 98.00 | +4.00 | +4.09% | 2.60M | 09:16:51 | ||
| Humanwell Healthcare | 19.47 | 19.57 | 19.32 | +0.16 | +0.83% | 1.43M | 08:55:44 | ||
| Humon Smelting A | 12.62 | 12.83 | 12.62 | -0.09 | -0.71% | 5.75M | 09:16:54 | ||
| Hunan Gold Corp | 19.51 | 20.09 | 19.47 | +0.01 | +0.05% | 34.53M | 09:16:54 | ||
| Hunan Yuneng New Energy Battery | 36.22 | 37.00 | 36.06 | -0.67 | -1.82% | 1.60M | 09:16:51 | ||
| Hunan Zhongke Electric | 9.60 | 9.65 | 9.56 | +0.03 | +0.31% | 2.41M | 09:16:51 | ||
| Hundsun Tech | 20.26 | 20.28 | 20.07 | +0.23 | +1.15% | 3.22M | 08:55:47 | ||
| Huolinhe Coal A | 23.08 | 23.19 | 22.61 | +0.48 | +2.12% | 8.33M | 09:16:51 | ||
| Hwatsing Tech | 181.88 | 182.29 | 179.88 | +0.73 | +0.40% | 165.78K | 08:59:29 | ||
| Hygon Information Tech | 71.42 | 71.50 | 69.21 | +1.91 | +2.75% | 4.16M | 08:59:40 | ||
| Hz Hangyang A | 25.24 | 25.95 | 24.91 | -0.63 | -2.43% | 3.89M | 09:16:51 | ||
| ICBC | 5.45 | 5.46 | 5.44 | +0.01 | +0.18% | 30.86M | 08:53:35 | ||
| IEIT SYSTEMS | 36.60 | 36.98 | 35.95 | +0.32 | +0.88% | 20.89M | 09:16:54 | ||
| Iflytek A | 42.38 | 42.70 | 41.83 | +0.40 | +0.95% | 10.22M | 09:16:48 | ||
| IKD A | 17.54 | 17.55 | 17.35 | +0.22 | +1.27% | 582.50K | 08:53:49 | ||
| Imeik | 203.03 | 204.63 | 202.93 | +0.26 | +0.13% | 438.30K | 09:16:51 | ||
| Industrial Bank | 17.90 | 18.03 | 17.89 | -0.04 | -0.22% | 10.90M | 08:55:31 | ||
| Infore Environment Technology | 4.59 | 4.61 | 4.57 | +0.01 | +0.22% | 2.81M | 09:16:54 | ||
| InfoVision Optoelectronics Kunshan | 3.53 | 3.53 | 3.38 | +0.12 | +3.52% | 1.55M | 08:59:39 | ||
| Ingenic Semiconductor | 58.34 | 58.93 | 57.84 | -0.03 | -0.05% | 2.79M | 09:16:45 | ||
| Injet Electric | 45.54 | 45.60 | 44.66 | +0.29 | +0.64% | 1.20M | 09:16:45 | ||
| Inmyshow Digital Technology | 4.15 | 4.16 | 4.10 | +0.05 | +1.22% | 3.61M | 08:53:41 | ||
| Inner Mongolia Dazhong Mining Co | 10.68 | 10.78 | 10.65 | -0.05 | -0.47% | 1.37M | 09:16:24 | ||
| Inner Mongolia First Machinery | 7.84 | 7.87 | 7.81 | +0.04 | +0.51% | 2.02M | 08:55:34 | ||
| Inner Mongolia OJing Science | 34.65 | 35.12 | 34.61 | -0.26 | -0.75% | 855.87K | 09:16:45 | ||
| Inner Mongolia Yili | 28.58 | 28.68 | 28.56 | +0.07 | +0.25% | 5.77M | 08:55:47 | ||
| iRay Technology | 172.96 | 174.48 | 170.33 | +1.04 | +0.60% | 219.43K | 08:59:40 | ||
| iSoftStone Information Technology | 40.45 | 40.88 | 38.01 | +2.41 | +6.33% | 29.78M | 09:16:51 | ||
| Jack Sewing Machine | 27.95 | 28.02 | 27.20 | +0.30 | +1.08% | 430.80K | 08:53:50 | ||
| Jade Bird Fire Alarm | 14.26 | 14.33 | 14.19 | +0.10 | +0.71% | 826.32K | 09:16:51 | ||
| Jafron Biomedical | 27.48 | 28.18 | 27.33 | -0.06 | -0.22% | 1.86M | 09:16:51 | ||
| Jason Furniture Hangzhou | 36.22 | 36.65 | 35.88 | +0.25 | +0.69% | 458.20K | 08:53:45 | ||
| JCET | 26.26 | 26.30 | 25.75 | +0.18 | +0.69% | 11.58M | 08:55:47 | ||
| JCHX Mining Management | 56.87 | 57.03 | 56.31 | +0.18 | +0.32% | 574.10K | 08:53:43 | ||
| Jereh Oilfield A | 35.38 | 35.43 | 34.50 | +0.40 | +1.14% | 1.86M | 09:16:51 | ||
| Jianghai Capacitor A | 14.88 | 14.94 | 14.78 | +0.14 | +0.95% | 1.51M | 09:16:15 | ||
| Jiangnan Chemica A | 4.88 | 4.92 | 4.85 | +0.01 | +0.21% | 2.91M | 09:16:51 | ||
| Jiangsu Boqian New Materials Stock Co | 23.60 | 23.67 | 23.26 | +0.12 | +0.51% | 477.60K | 08:59:37 | ||
| Jiangsu Changshu Rural Bank | 7.68 | 7.70 | 7.63 | +0.04 | +0.52% | 5.18M | 08:53:53 | ||
| Jiangsu Cnano | 27.98 | 27.99 | 27.55 | +0.20 | +0.72% | 1.40M | 08:53:44 | ||
| Jiangsu Expressway | 11.70 | 11.75 | 11.65 | +0.05 | +0.43% | 1.35M | 08:55:28 | ||
| Jiangsu Financial A | 5.31 | 5.32 | 5.27 | +0.02 | +0.38% | 4.93M | 08:53:40 | ||
| Jiangsu Goodwe Power Supply Technology | 105.50 | 105.56 | 102.58 | +1.10 | +1.05% | 473.06K | 08:59:36 | ||
| Jiangsu Guomao Reducer Co | 14.70 | 14.77 | 14.39 | +0.30 | +2.08% | 768.60K | 08:59:36 | ||
| Jiangsu Guotai A | 7.55 | 7.58 | 7.52 | +0.04 | +0.53% | 2.85M | 09:16:51 | ||
| Jiangsu Guoxin | 8.18 | 8.21 | 8.13 | 0.00 | 0.00% | 2.77M | 09:16:45 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48.88 | 49.45 | 48.40 | -0.15 | -0.31% | 883.99K | 09:16:48 | ||
| Jiangsu Hengli Hydraulic | 50.44 | 50.72 | 50.06 | +0.43 | +0.86% | 1.03M | 08:55:33 | ||
| Jiangsu Hengrui | 43.12 | 43.59 | 43.01 | +0.24 | +0.56% | 5.34M | 08:55:32 | ||
| Jiangsu Hengshun | 7.93 | 7.95 | 7.88 | +0.06 | +0.76% | 605.13K | 08:55:46 | ||
| Jiangsu Information Network | 2.89 | 2.89 | 2.86 | +0.03 | +1.05% | 4.80M | 08:53:45 | ||
| Jiangsu Jiejie Microelectronics | 17.92 | 18.20 | 17.82 | -0.41 | -2.24% | 11.95M | 09:16:51 | ||
| Jiangsu Kanion Pharm | 17.43 | 17.45 | 17.22 | +0.24 | +1.40% | 1.78M | 08:55:45 | ||
| Jiangsu King's Luck Brewery | 53.10 | 53.75 | 52.95 | 0.00 | 0.00% | 479.90K | 08:53:40 | ||
| Jiangsu Leadmicro Nano Tech | 30.64 | 30.67 | 29.80 | +0.59 | +1.96% | 526.15K | 08:59:41 | ||
| Jiangsu Linyang Energy | 6.79 | 6.89 | 6.76 | -0.08 | -1.16% | 5.46M | 08:55:46 | ||
| JIANGSU LOPAL TECH | 9.50 | 9.58 | 9.46 | +0.01 | +0.10% | 902.50K | 08:53:45 | ||
| Jiangsu Nata Opto Electr Material | 26.93 | 27.36 | 26.89 | -0.44 | -1.61% | 11.76M | 09:16:51 | ||
| Jiangsu Pacific Quartz | 39.44 | 39.60 | 39.20 | -0.05 | -0.13% | 1.29M | 08:53:51 | ||
| Jiangsu Phoenix Publishing | 10.90 | 10.94 | 10.76 | +0.10 | +0.93% | 1.68M | 08:53:31 | ||
| Jiangsu Provincial Agri | 10.04 | 10.08 | 9.98 | +0.04 | +0.40% | 1.55M | 08:53:44 | ||
| Jiangsu Ruitai New Energy Materials | 17.60 | 17.74 | 17.53 | -0.02 | -0.11% | 2.81M | 09:16:45 | ||
| Jiangsu Shagang A | 4.27 | 4.30 | 4.23 | +0.03 | +0.71% | 5.47M | 09:16:24 | ||
| Jiangsu Xinquan Automotive | 44.08 | 44.15 | 43.70 | +0.44 | +1.01% | 368.93K | 08:53:43 | ||
| Jiangsu Xukuang Energy | 5.62 | 5.66 | 5.61 | +0.01 | +0.18% | 2.20M | 08:59:42 | ||
| Jiangsu Yangnong Chemical | 60.86 | 61.10 | 60.41 | +0.09 | +0.15% | 227.51K | 08:55:50 | ||
| Jiangsu Zijin Rural | 2.70 | 2.72 | 2.70 | -0.01 | -0.37% | 7.13M | 08:53:44 | ||
| Jiangxi Copper A | 25.64 | 25.72 | 25.45 | +0.11 | +0.43% | 4.56M | 08:55:44 | ||
| Jiangxi Hongdu Aviation | 18.58 | 18.75 | 18.37 | +0.13 | +0.70% | 1.35M | 08:55:32 | ||
| Jiangxi Jovo Energy Co | 27.26 | 27.71 | 27.17 | -0.26 | -0.94% | 1.96M | 08:59:41 | ||
| Jiangxi Lianchuang | 29.24 | 29.30 | 28.83 | +0.24 | +0.83% | 1.12M | 08:55:47 | ||
| JiangXi Tianxin Pharmaceutical | 26.71 | 26.78 | 26.52 | +0.32 | +1.21% | 97.00K | 08:58:52 | ||
| Jidong Cement A | 4.74 | 4.98 | 4.68 | -0.24 | -4.82% | 14.72M | 09:16:51 | ||
| Jinan Shengquan Share Holding | 20.91 | 20.96 | 20.13 | +0.74 | +3.67% | 6.62M | 08:59:41 | ||
| Jinduicheng Molybdenum | 11.77 | 11.86 | 11.67 | -0.01 | -0.09% | 7.07M | 08:53:34 | ||
| Jingjin Environmental Protection Co | 22.10 | 22.21 | 21.92 | +0.02 | +0.09% | 399.00K | 08:59:37 | ||
| Jinhe Industrial A | 22.53 | 22.69 | 22.40 | +0.02 | +0.09% | 998.63K | 09:16:30 | ||
| Jinhui Liquor | 20.63 | 20.78 | 20.50 | +0.19 | +0.93% | 434.99K | 08:53:45 | ||
| Jinhui Mining | 13.83 | 13.90 | 13.55 | +0.14 | +1.02% | 1.23M | 08:59:41 | ||
| Jinjia Printing A | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 2.44M | 09:16:42 | ||
| Jinko Power | 2.87 | 2.87 | 2.85 | 0.00 | 0.00% | 8.41M | 08:59:41 | ||
| Jinneng Holding Shanxi Coal Industry | 18.50 | 18.74 | 18.41 | +0.07 | +0.38% | 4.58M | 08:55:33 | ||
| Jinyu Bio-Tech | 9.19 | 9.29 | 9.10 | -0.06 | -0.65% | 4.83M | 08:55:47 | ||
| Jiugui Liquor A | 53.90 | 54.77 | 53.32 | +0.53 | +0.99% | 2.13M | 09:16:51 | ||
| Jiuli Metals A | 24.48 | 24.65 | 24.35 | +0.15 | +0.62% | 1.05M | 09:16:51 | ||
| Jizhong Energy A | 8.15 | 8.16 | 8.09 | +0.08 | +0.99% | 7.02M | 09:16:51 | ||
| Jl Mag Rare-Earth | 14.45 | 14.53 | 14.37 | +0.08 | +0.56% | 3.23M | 09:16:51 | ||
| Joincare Pharm | 12.53 | 12.62 | 12.47 | +0.01 | +0.08% | 1.63M | 08:55:28 | ||
| Joinn Laboratories China | 15.40 | 15.60 | 15.30 | +0.22 | +1.45% | 2.60M | 08:53:39 | ||
| Jonjee Hi-tech | 26.77 | 26.85 | 26.44 | +0.20 | +0.75% | 1.16M | 08:55:49 | ||
| JoulWatt Tech | 16.26 | 16.35 | 15.87 | +0.06 | +0.37% | 1.03M | 08:59:46 | ||
| Joyoung A | 11.69 | 11.80 | 11.65 | -0.05 | -0.43% | 1.09M | 09:16:33 | ||
| Juewei Food | 18.65 | 18.70 | 18.52 | +0.09 | +0.48% | 1.39M | 08:53:41 | ||
| Junzheng Energy & Chemical | 4.35 | 4.38 | 4.32 | +0.04 | +0.93% | 13.34M | 08:55:44 | ||
| Jx Sp Elec Motor A | 9.53 | 9.63 | 9.50 | 0.00 | 0.00% | 7.18M | 09:16:48 | ||
| Kanghua Biological | 57.84 | 58.45 | 57.61 | +0.41 | +0.71% | 586.00K | 09:16:48 | ||
| KBC | 35.76 | 35.95 | 35.45 | +0.16 | +0.45% | 531.78K | 08:59:38 | ||
| Keboda Technology Co | 70.06 | 70.10 | 69.04 | +0.76 | +1.10% | 170.20K | 08:59:39 | ||
| Keda Clean Energy | 9.88 | 9.92 | 9.83 | +0.05 | +0.51% | 2.81M | 08:55:49 | ||
| Kelun Pharm A | 32.20 | 32.93 | 32.00 | -0.10 | -0.31% | 4.83M | 09:16:51 | ||
| Keshun Waterproof A | 5.26 | 5.37 | 5.25 | -0.07 | -1.31% | 5.58M | 09:16:51 | ||
| Kidswant Children Products | 6.21 | 6.26 | 6.15 | +0.08 | +1.30% | 2.58M | 09:16:51 | ||
| Kingclean Electric | 26.87 | 27.36 | 26.59 | -0.05 | -0.19% | 379.60K | 08:53:39 | ||
| Kingdomway Group A | 15.04 | 15.16 | 14.99 | +0.06 | +0.40% | 941.15K | 09:16:51 | ||
| Kingnet Network | 10.890 | 10.940 | 10.740 | +0.180 | +1.68% | 8.07M | 09:16:45 | ||
| Kingsemi Co | 94.36 | 94.85 | 92.89 | -0.16 | -0.17% | 1.07M | 08:59:38 | ||
| Konfoong Materials | 46.75 | 47.12 | 46.38 | -0.01 | -0.02% | 1.95M | 09:16:51 | ||
| KPC Pharm | 20.35 | 20.78 | 20.25 | -0.20 | -0.97% | 1.69M | 08:55:48 | ||
| Kstar Science A | 20.42 | 20.60 | 20.36 | -0.09 | -0.44% | 1.83M | 09:16:54 | ||
| Kuang Chi Technologies | 18.08 | 18.26 | 18.07 | +0.10 | +0.56% | 6.57M | 09:16:51 | ||
| Kunshan Dongwei Technology | 41.38 | 41.42 | 40.00 | +0.61 | +1.50% | 442.00K | 08:59:40 | ||
| Kunshan Kinglai Hygienic Materials | 23.50 | 23.76 | 23.27 | -0.09 | -0.38% | 3.95M | 09:16:51 | ||
| Kweichow Moutai | 1,659.52 | 1,661.99 | 1,650.12 | +10.52 | +0.64% | 467.89K | 08:55:31 | ||
| Lancy A | 16.32 | 16.60 | 16.30 | -0.03 | -0.18% | 1.63M | 09:16:51 | ||
| Lantai Industrial | 7.62 | 7.68 | 7.59 | -0.03 | -0.39% | 3.69M | 08:55:43 | ||
| Lao Feng Xiang A | 75.41 | 76.18 | 75.21 | +0.21 | +0.28% | 228.00K | 08:55:53 | ||
| Lao Jiao A | 175.80 | 176.77 | 174.35 | +1.70 | +0.98% | 2.14M | 09:16:51 | ||
| LB | 21.12 | 21.19 | 21.00 | +0.07 | +0.33% | 3.77M | 09:16:51 | ||
| Leader Harmonious Drive Systems | 116.34 | 116.62 | 113.09 | +2.69 | +2.37% | 507.93K | 08:59:30 | ||
| Lecron Energy Saving Materials | 5.36 | 5.44 | 5.32 | -0.03 | -0.56% | 6.94M | 09:16:51 | ||
| Lepu Medical Tech Beijing | 16.38 | 16.42 | 16.00 | +0.39 | +2.44% | 8.57M | 09:16:51 | ||
| Leshan Giantstar Farming Husbandry | 32.75 | 33.40 | 32.68 | -0.47 | -1.42% | 1.50M | 08:53:45 | ||
| Levima Advanced Materials | 16.54 | 16.59 | 16.35 | +0.16 | +0.98% | 910.90K | 09:16:33 | ||
| Leyard Optoelectronic | 4.81 | 4.86 | 4.73 | +0.09 | +1.91% | 9.51M | 09:16:36 | ||
| Liangxin Electri A | 8.11 | 8.26 | 8.09 | -0.11 | -1.34% | 9.20M | 09:16:51 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS China A Low Size Comprehensive?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ HS China A Low Size Comprehensive
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน