ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.26 | 5.20 | 5.26 | 5.20 | +1.15% | 113.4M | 5.26+1.15% | 09:39:42 | |
3988 Bank of China Ltd H | 3.59 | 3.58 | 3.60 | 3.57 | +0.28% | 81.37M | 3.59+0.28% | 09:39:54 | |
1810 Xiaomi Corp | 19.08 | 19.10 | 19.70 | 18.96 | -0.10% | 65.7M | 19.08-0.10% | 09:40:02 | |
1398 Industrial and Commercial Bank of China | 4.32 | 4.29 | 4.32 | 4.28 | +0.70% | 56.79M | 4.32+0.70% | 09:40:02 | |
0857 PetroChina Co Ltd Class H | 7.41 | 7.28 | 7.43 | 7.26 | +1.79% | 26.8M | 7.41+1.79% | 09:34:45 |
ชื่อ | ราคา |
---|---|
1919 COSCO Shipping H | 11.30+0.62+5.81% |
1157 Zoomlion Heavy Industry | 6.22+0.26+4.36% |
3690 Meituan | 117.10+3.60+3.17% |
0916 China Longyuan Power | 6.00+0.18+3.09% |
3323 China National Building | 2.99+0.08+2.75% |
ชื่อ | ราคา |
---|---|
1810 Xiaomi | 19.08-0.02-0.10% |
3328 Bank of Communications | 5.70-0.010-0.18% |
1898 China Coal Energy | 8.65+0.09+1.05% |
9988 Alibaba | 76.35+0.20+0.26% |
3988 Bank of China H | 3.59+0.010+0.28% |