โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.37 | 3.40 | 3.36 | +0.01 | +0.30% | 98.23M | 09:18:24 | ||
Air China Ltd | 4.31 | 4.35 | 4.29 | 0.00 | 0.00% | 4.58M | 09:18:26 | ||
Alibaba | 77.50 | 77.90 | 77.25 | +1.20 | +1.57% | 11.72M | 09:18:44 | ||
Aluminum Corp of China | 5.920 | 6.030 | 5.900 | -0.050 | -0.84% | 5.88M | 09:18:35 | ||
Anhui Conch Cement | 19.62 | 20.40 | 19.48 | -0.58 | -2.87% | 3.70M | 09:18:47 | ||
Baidu | 96.55 | 97.20 | 96.05 | +1.75 | +1.85% | 2.37M | 09:18:29 | ||
Bank of China H | 3.760 | 3.780 | 3.720 | +0.050 | +1.35% | 82.22M | 09:18:33 | ||
Bank of Communications | 5.970 | 6.000 | 5.860 | +0.090 | +1.53% | 6.29M | 09:18:42 | ||
Bilibili | 113.60 | 114.90 | 112.10 | +6.10 | +5.67% | 1.84M | 09:18:26 | ||
China Citic Bank | 4.81 | 4.82 | 4.73 | +0.05 | +1.05% | 7.07M | 09:18:23 | ||
China Coal Energy | 9.69 | 9.94 | 9.67 | +0.32 | +3.42% | 27.08M | 09:18:29 | ||
China Communications | 4.77 | 4.79 | 4.69 | +0.10 | +2.14% | 4.82M | 09:18:09 | ||
China Construction Bank | 5.680 | 5.690 | 5.620 | +0.080 | +1.43% | 57.23M | 09:18:34 | ||
China Galaxy Securities | 4.31 | 4.36 | 4.30 | +0.02 | +0.47% | 7.18M | 09:18:18 | ||
China Life Insurance | 11.46 | 11.52 | 11.30 | +0.22 | +1.96% | 9.03M | 09:18:24 | ||
China Longyuan Power | 7.29 | 7.47 | 7.22 | -0.04 | -0.55% | 11.40M | 09:18:29 | ||
China Merchants Bank H | 35.65 | 35.95 | 35.50 | +0.45 | +1.28% | 2.48M | 09:17:59 | ||
China Minsheng Banking | 3.00 | 3.00 | 2.95 | +0.05 | +1.69% | 6.29M | 09:18:14 | ||
China National Building | 3.20 | 3.26 | 3.18 | -0.03 | -0.93% | 4.68M | 09:18:20 | ||
China Oilfield Services | 8.57 | 8.57 | 8.35 | +0.14 | +1.66% | 1.71M | 09:18:30 | ||
China Pacific Insurance | 21.35 | 21.55 | 20.80 | +0.75 | +3.64% | 4.22M | 09:18:31 | ||
China Petrol & Chemical H | 5.06 | 5.09 | 5.02 | +0.04 | +0.80% | 9.93M | 09:18:22 | ||
China Railway | 4.34 | 4.36 | 4.27 | +0.07 | +1.64% | 4.70M | 09:18:20 | ||
China Shenhua Energy H | 38.500 | 38.500 | 37.550 | +1.000 | +2.67% | 2.61M | 09:18:37 | ||
China Telecom | 4.45 | 4.47 | 4.41 | +0.05 | +1.14% | 4.22M | 09:18:30 | ||
COSCO Shipping H | 13.02 | 13.22 | 12.94 | +0.15 | +1.19% | 8.66M | 09:18:17 | ||
Dongfeng Group | 2.66 | 2.69 | 2.61 | +0.07 | +2.70% | 16.02M | 09:18:45 | ||
Guangzhou Automobile Group | 3.37 | 3.39 | 3.34 | +0.04 | +1.20% | 4.82M | 09:18:20 | ||
Huaneng Power | 5.23 | 5.26 | 5.18 | +0.04 | +0.77% | 2.75M | 09:18:04 | ||
Industrial Commercial Bank of China ltd | 4.570 | 4.570 | 4.480 | +0.100 | +2.24% | 60.42M | 09:18:32 | ||
Jd Health | 27.25 | 27.55 | 27.15 | +0.30 | +1.11% | 1.01M | 09:18:26 | ||
Jiangxi Copper | 17.26 | 17.42 | 17.20 | 0.00 | 0.00% | 998.00K | 09:18:13 | ||
Kuaishou Technology | 58.15 | 58.60 | 56.30 | +2.55 | +4.59% | 15.02M | 09:18:27 | ||
Meituan | 110.40 | 112.50 | 110.10 | +1.50 | +1.38% | 9.71M | 09:18:28 | ||
New China Life Insurance | 16.60 | 16.80 | 16.38 | +0.38 | +2.34% | 1.36M | 09:18:17 | ||
PetroChina H | 8.09 | 8.09 | 7.93 | +0.13 | +1.63% | 25.75M | 09:18:26 | ||
PICC Property & Casualty | 10.40 | 10.48 | 10.16 | +0.20 | +1.96% | 2.52M | 09:18:15 | ||
Ping An Insurance | 41.15 | 41.45 | 40.55 | +0.90 | +2.24% | 13.79M | 09:18:37 | ||
Shandong Weigao Medical Polymer | 4.78 | 4.92 | 4.76 | -0.05 | -1.04% | 1.19M | 09:18:20 | ||
Tsingtao Brew | 55.55 | 56.40 | 55.25 | -0.10 | -0.18% | 1.06M | 09:18:26 | ||
Weichai Power Co | 14.36 | 14.40 | 14.04 | +0.18 | +1.28% | 2.38M | 09:18:11 | ||
Xiaomi | 17.86 | 18.10 | 17.80 | +0.16 | +0.90% | 33.82M | 09:18:25 | ||
Yankuang Energy HK | 19.94 | 19.96 | 19.40 | +0.54 | +2.78% | 4.31M | 09:18:39 | ||
Zijin Mining Group | 17.04 | 17.38 | 16.98 | +0.06 | +0.35% | 10.54M | 09:18:20 | ||
Zoomlion Heavy Industry | 5.81 | 5.86 | 5.75 | +0.05 | +0.87% | 1.03M | 09:17:43 | ||
ZTE Corp-H | 16.70 | 16.88 | 16.48 | +0.34 | +2.08% | 2.61M | 09:18:07 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน