ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 269.76M | 3.61+0.84% | 13:25:00 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 244.55M | 5.25+0.96% | 13:14:03 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 181.68M | 4.31+0.47% | 13:14:14 | |
0788 China Tower Corp | 0.93 | 0.93 | 0.95 | 0.93 | 0.00% | 107.97M | 0.930.00% | 13:30:58 | |
2202 China Vanke Co Ltd | 4.70 | 4.47 | 4.86 | 4.52 | +5.15% | 73.34M | 4.70+5.15% | 13:06:57 |
ชื่อ | ราคา |
---|---|
0992 Lenovo Group | 10.20+0.80+8.51% |
1919 COSCO Shipping H | 11.36+0.68+6.37% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
2357 AviChina | 3.72+0.20+5.68% |
1385 Shanghai Fudan Microelectronics | 11.70+0.58+5.22% |
ชื่อ | ราคา |
---|---|
1898 China Coal Energy | 8.46-0.10-1.17% |
1088 China Shenhua Energy H | 34.35-0.100-0.29% |
2883 China Oilfield Services | 8.46-0.01-0.12% |
1171 Yankuang Energy HK | 18.72-0.06-0.32% |
1908 C&D Intl Investment | 17.60-0.02-0.11% |