โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.83 | 3.78 | -0.01 | -0.26% | 195.51M | 13:13:20 | ||
Anhui Conch Cement | 21.40 | 21.85 | 21.00 | -0.20 | -0.93% | 7.70M | 13:13:21 | ||
AviChina | 3.92 | 4.01 | 3.88 | -0.01 | -0.25% | 11.74M | 13:11:33 | ||
BAIC Motor Corp Ltd | 2.36 | 2.41 | 2.35 | +0.01 | +0.43% | 9.79M | 13:13:17 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 363.74M | 13:13:24 | ||
Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 13.92M | 13:13:30 | ||
Beijing Enterprises Holdings | 28.10 | 28.45 | 27.90 | 0.00 | 0.00% | 1.52M | 13:13:21 | ||
Beijing Enterprises Water | 2.45 | 2.50 | 2.40 | -0.01 | -0.41% | 27.82M | 13:13:07 | ||
Beijing Tong Ren Tang | 10.26 | 10.44 | 10.22 | -0.04 | -0.39% | 1.06M | 13:07:34 | ||
Boc Aviation | 60.90 | 62.25 | 60.65 | -0.10 | -0.16% | 198.04K | 13:13:15 | ||
BOC Hong Kong | 25.95 | 26.10 | 25.70 | +0.10 | +0.39% | 4.42M | 13:13:20 | ||
Boe Varitronix | 5.920 | 5.940 | 5.800 | -0.020 | -0.34% | 1.44M | 13:10:31 | ||
C&D Intl Investment | 18.66 | 18.96 | 18.00 | +0.04 | +0.21% | 5.96M | 13:12:55 | ||
CGN New Energy | 2.630 | 2.670 | 2.570 | +0.050 | +1.94% | 8.80M | 13:10:39 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.890 | +0.020 | +0.69% | 43.36M | 13:13:13 | ||
China Cinda Asset Management | 0.830 | 0.840 | 0.790 | +0.020 | +2.47% | 143.62M | 13:13:07 | ||
China Citic Bank | 5.02 | 5.09 | 5.02 | -0.04 | -0.79% | 18.86M | 13:13:03 | ||
China Coal Energy | 9.04 | 9.08 | 8.73 | +0.35 | +4.03% | 14.16M | 13:13:10 | ||
China Communications | 4.81 | 4.87 | 4.79 | -0.05 | -1.03% | 14.65M | 13:13:11 | ||
China Communications Services | 3.88 | 3.97 | 3.87 | +0.01 | +0.26% | 5.00M | 13:13:11 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 304.65M | 13:13:10 | ||
China Datang Corp Renewable Power | 1.870 | 1.900 | 1.830 | +0.040 | +2.19% | 21.95M | 13:08:37 | ||
China Everbright Bank | 2.61 | 2.64 | 2.60 | +0.01 | +0.38% | 11.90M | 13:06:32 | ||
China Everbright Environment Group | 3.66 | 3.70 | 3.62 | +0.04 | +1.10% | 11.53M | 13:13:02 | ||
China Galaxy Securities | 4.81 | 4.95 | 4.77 | +0.01 | +0.21% | 48.72M | 13:13:16 | ||
China Gas | 8.34 | 8.37 | 7.96 | +0.39 | +4.91% | 12.85M | 13:13:17 | ||
China Jinmao Holdings Group | 0.89 | 0.93 | 0.85 | -0.01 | -1.11% | 117.50M | 13:13:20 | ||
China Life Insurance | 12.76 | 13.10 | 12.64 | -0.24 | -1.85% | 48.19M | 13:13:39 | ||
China Mengniu Dairy | 17.20 | 17.52 | 16.74 | +0.40 | +2.38% | 22.33M | 13:13:36 | ||
China Mer Hold | 11.72 | 11.82 | 11.62 | +0.04 | +0.34% | 1.33M | 13:12:56 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 25.77M | 13:13:00 | ||
China Mobile | 73.70 | 74.35 | 73.35 | -0.65 | -0.87% | 18.50M | 13:13:23 | ||
China National Building | 3.62 | 3.68 | 3.52 | +0.04 | +1.12% | 39.34M | 13:13:17 | ||
China Nonferrous Mining | 8.830 | 9.070 | 8.620 | +0.540 | +6.51% | 16.73M | 13:13:15 | ||
China Oilfield Services | 9.20 | 9.24 | 8.60 | +0.55 | +6.36% | 15.76M | 13:12:46 | ||
China Overseas | 16.38 | 16.66 | 16.16 | -0.14 | -0.85% | 30.20M | 13:13:38 | ||
China Overseas Grand Oceans | 2.16 | 2.24 | 2.08 | -0.02 | -0.92% | 38.52M | 13:13:05 | ||
China Overseas Property Holdings | 6.12 | 6.20 | 6.01 | +0.07 | +1.16% | 12.52M | 13:12:52 | ||
China Pacific Insurance | 22.30 | 23.30 | 21.90 | +0.25 | +1.13% | 20.96M | 13:13:18 | ||
China Petrol & Chemical H | 5.20 | 5.28 | 5.17 | -0.01 | -0.19% | 73.21M | 13:13:17 | ||
China Railway | 5.78 | 5.89 | 5.76 | -0.09 | -1.53% | 10.53M | 13:12:43 | ||
China Railway | 4.51 | 4.67 | 4.47 | -0.08 | -1.74% | 21.07M | 13:12:30 | ||
China Railway Signal Communication | 3.52 | 3.58 | 3.46 | -0.02 | -0.56% | 9.83M | 13:13:11 | ||
China Resources Beer Holdings | 37.75 | 38.25 | 37.05 | +0.70 | +1.89% | 6.67M | 13:13:30 | ||
China Resources Gas | 28.05 | 28.55 | 26.70 | +0.70 | +2.56% | 6.56M | 13:12:36 | ||
China Resources Land | 32.80 | 33.05 | 31.75 | -0.05 | -0.15% | 22.87M | 13:13:31 | ||
China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 5.93M | 13:12:42 | ||
China Resources Power | 21.90 | 22.05 | 21.30 | +0.40 | +1.86% | 9.10M | 13:13:28 | ||
China Securities HK | 6.92 | 7.03 | 6.84 | -0.01 | -0.14% | 7.40M | 13:13:17 | ||
China Shenhua Energy H | 36.150 | 36.400 | 35.700 | +0.300 | +0.84% | 16.08M | 13:13:21 | ||
China State Construction Int | 10.10 | 10.62 | 10.08 | -0.36 | -3.44% | 2.54M | 13:12:21 | ||
China Suntien Green Energy Corp | 3.750 | 3.790 | 3.720 | +0.010 | +0.27% | 4.05M | 13:12:45 | ||
China Taiping Insurance | 9.21 | 9.33 | 9.01 | -0.09 | -0.97% | 14.20M | 13:12:22 | ||
China Telecom | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 92.18M | 13:13:18 | ||
China Tower | 0.980 | 0.980 | 0.960 | +0.010 | +1.03% | 128.84M | 13:12:25 | ||
China Unicom Hong Kong | 6.30 | 6.35 | 6.26 | -0.01 | -0.16% | 23.39M | 13:13:17 | ||
China Vanke Co | 6.98 | 7.28 | 6.39 | +0.14 | +2.05% | 276.97M | 13:13:20 | ||
Chongqing Ruralmmercial Bank | 3.78 | 3.81 | 3.78 | 0.00 | 0.00% | 6.16M | 13:12:45 | ||
CIMC Enric Holdings | 8.11 | 8.25 | 8.02 | +0.02 | +0.25% | 5.06M | 13:12:37 | ||
Citic Pacific | 8.74 | 8.76 | 8.61 | +0.19 | +2.22% | 9.23M | 13:13:15 | ||
CITIC Securities | 13.90 | 14.18 | 13.66 | +0.12 | +0.87% | 16.05M | 13:12:58 | ||
CNOOC | 19.76 | 19.92 | 19.36 | +0.40 | +2.07% | 128.59M | 13:13:25 | ||
COSCO Shipping H | 12.74 | 13.04 | 12.62 | +0.06 | +0.47% | 23.26M | 13:13:12 | ||
COSCO Shipping Ports HK | 5.36 | 5.38 | 5.20 | +0.14 | +2.68% | 4.35M | 13:11:38 | ||
CRRC Corp | 4.85 | 4.93 | 4.84 | -0.07 | -1.42% | 10.87M | 13:13:07 | ||
Dongfeng Group | 2.94 | 3.00 | 2.93 | -0.03 | -1.01% | 25.92M | 13:12:21 | ||
Far East Horizon | 6.36 | 6.50 | 6.36 | -0.09 | -1.40% | 1.65M | 13:12:34 | ||
Genertec Universal Medical | 5.01 | 5.05 | 5.00 | 0.00 | 0.00% | 3.92M | 13:09:32 | ||
GF Securities Co Ltd | 8.72 | 8.88 | 8.69 | +0.04 | +0.46% | 5.15M | 13:13:08 | ||
Greentown | 7.90 | 7.97 | 7.54 | +0.35 | +4.64% | 8.77M | 13:12:34 | ||
Guangdong Investment | 4.82 | 4.92 | 4.80 | -0.07 | -1.43% | 11.91M | 13:12:51 | ||
Guangzhou Automobile Group | 3.48 | 3.50 | 3.41 | +0.06 | +1.75% | 18.52M | 13:11:10 | ||
Haitong Securities | 4.16 | 4.21 | 4.12 | +0.03 | +0.73% | 11.34M | 13:12:55 | ||
Huatai Securities Co Ltd | 10.14 | 10.40 | 10.10 | +0.08 | +0.80% | 4.47M | 13:13:19 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 202.44M | 13:13:18 | ||
Jiangsu Expressway | 8.54 | 8.61 | 8.31 | +0.14 | +1.67% | 3.56M | 13:13:21 | ||
Jiangxi Copper | 18.88 | 19.10 | 18.44 | +0.98 | +5.47% | 16.83M | 13:13:15 | ||
Kunlun Energy | 8.470 | 8.550 | 8.310 | +0.160 | +1.93% | 10.40M | 13:12:30 | ||
Lenovo Group | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 23.87M | 13:13:19 | ||
New China Life Insurance | 18.22 | 18.60 | 18.02 | +0.02 | +0.11% | 10.97M | 13:12:41 | ||
Orient Overseas Int | 135.20 | 137.90 | 134.80 | +0.40 | +0.30% | 637.69K | 13:12:31 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 34.20M | 13:13:11 | ||
PetroChina H | 7.78 | 7.84 | 7.57 | +0.21 | +2.77% | 170.43M | 13:12:30 | ||
PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 28.39M | 13:13:12 | ||
Poly Property Dev | 37.25 | 37.80 | 35.90 | -0.30 | -0.80% | 2.29M | 13:13:06 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 33.57M | 13:12:36 | ||
Shanghai Fudan Microelectronics | 12.38 | 12.54 | 12.04 | +0.24 | +1.98% | 3.07M | 13:11:14 | ||
Shanghai Pharma Holding | 12.46 | 12.66 | 12.38 | -0.06 | -0.48% | 2.09M | 13:13:21 | ||
Shenzhen Int Hlds | 6.83 | 6.86 | 6.75 | +0.06 | +0.89% | 5.45M | 13:11:21 | ||
Shougang Fushan Resources | 3.310 | 3.320 | 3.230 | +0.090 | +2.80% | 7.76M | 13:11:04 | ||
Sinopharm Group Co | 22.05 | 22.55 | 21.80 | +0.10 | +0.46% | 4.04M | 13:12:22 | ||
TravelSky Technology | 11.54 | 12.00 | 11.50 | -0.12 | -1.03% | 2.31M | 13:12:43 | ||
Tsingtao Brew | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 4.99M | 13:13:06 | ||
Yancoal Australia | 32.25 | 32.30 | 30.90 | +1.35 | +4.37% | 1.88M | 13:13:16 | ||
Yankuang Energy HK | 19.26 | 19.40 | 18.66 | +0.40 | +2.12% | 15.81M | 13:13:16 | ||
Yuexiu Property Co | 6.650 | 6.860 | 6.150 | +0.240 | +3.74% | 55.66M | 13:13:14 | ||
Zhejiang Expressway | 5.21 | 5.24 | 5.15 | +0.01 | +0.19% | 6.09M | 13:10:56 | ||
Zijin Mining Group | 19.80 | 20.10 | 19.24 | +1.06 | +5.66% | 58.92M | 13:13:14 | ||
Zoomlion Heavy Industry | 5.93 | 6.18 | 5.87 | -0.02 | -0.34% | 9.58M | 13:12:40 | ||
ZTE Corp-H | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 13.07M | 13:13:16 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน