ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.60 | 3.58 | 3.62 | 3.57 | +0.56% | 322.53M | 3.60+0.56% | 14:32:31 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 304.16M | 5.25+0.96% | 14:32:36 | |
1398 Industrial and Commercial Bank of China | 4.32 | 4.29 | 4.35 | 4.28 | +0.70% | 253.35M | 4.32+0.70% | 14:32:31 | |
0788 China Tower Corp | 0.93 | 0.93 | 0.95 | 0.93 | 0.00% | 129.41M | 0.930.00% | 14:33:27 | |
1816 CGN Power Co Ltd | 2.72 | 2.68 | 2.73 | 2.67 | +1.49% | 70.59M | 2.72+1.49% | 14:06:53 |
ชื่อ | ราคา |
---|---|
0144 China Mer Hold | 10.90+0.26+2.44% |
6837 Haitong Securities | 3.81+0.09+2.42% |
0066 MTR | 27.25+0.65+2.44% |
1339 People’s Insurance Group China | 2.70+0.05+1.89% |
2611 Guotai Junan Securities | 8.46+0.15+1.81% |
ชื่อ | ราคา |
---|---|
1972 Swire Properties | 14.94-0.28-1.84% |
0151 Want Want China | 4.48-0.04-0.88% |
0083 Sino Land | 8.38-0.11-1.30% |
0386 China Petrol & Chemical H | 4.81-0.02-0.41% |
0011 Hang Seng Bank | 106.30-0.30-0.28% |