โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.36 | 3.41 | 3.36 | 0.00 | 0.00% | 153.82M | 10:34:41 | ||
Bank of China H | 3.770 | 3.800 | 3.720 | +0.060 | +1.62% | 169.86M | 10:34:34 | ||
Bank of Communications | 5.960 | 6.000 | 5.860 | +0.080 | +1.36% | 11.96M | 10:33:47 | ||
Beijing Enterprises Holdings | 28.00 | 28.35 | 27.50 | +0.55 | +2.00% | 927.76K | 10:31:02 | ||
BOC Hong Kong | 24.80 | 25.00 | 24.55 | +0.25 | +1.02% | 5.07M | 10:34:23 | ||
CGN Power Co Ltd | 3.060 | 3.090 | 3.020 | +0.020 | +0.66% | 26.48M | 10:34:42 | ||
China Citic Bank | 4.83 | 4.85 | 4.73 | +0.07 | +1.47% | 15.02M | 10:34:03 | ||
China Construction Bank | 5.680 | 5.720 | 5.620 | +0.080 | +1.43% | 120.97M | 10:34:41 | ||
China Everbright Bank | 2.54 | 2.55 | 2.49 | +0.05 | +2.01% | 6.02M | 10:32:38 | ||
China Mer Hold | 11.28 | 11.52 | 11.26 | -0.08 | -0.70% | 573.83K | 10:32:02 | ||
China Minsheng Banking | 3.02 | 3.03 | 2.95 | +0.07 | +2.37% | 14.08M | 10:33:23 | ||
China Mobile | 74.60 | 74.80 | 73.35 | +1.35 | +1.84% | 13.42M | 10:34:38 | ||
China Petrol & Chemical H | 5.06 | 5.09 | 5.02 | +0.04 | +0.80% | 18.12M | 10:34:05 | ||
China Telecom | 4.48 | 4.49 | 4.41 | +0.08 | +1.82% | 21.09M | 10:34:29 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 80.32M | 10:34:38 | ||
CK Asset | 31.40 | 31.60 | 31.10 | +0.30 | +0.96% | 1.30M | 10:34:26 | ||
CK Hutchison | 38.55 | 38.65 | 38.00 | +0.50 | +1.31% | 1.91M | 10:34:18 | ||
CK Infrastructure | 45.55 | 45.55 | 44.50 | +1.05 | +2.36% | 548.87K | 10:34:28 | ||
Far East Horizon | 6.32 | 6.34 | 6.12 | +0.10 | +1.61% | 1.34M | 10:34:32 | ||
Fortune REIT | 4.01 | 4.05 | 4.00 | +0.02 | +0.50% | 348.00K | 10:33:39 | ||
Fuyao Glass Industry Group | 45.30 | 45.85 | 44.90 | -0.10 | -0.22% | 459.25K | 10:34:41 | ||
Guotai Junan Securities | 8.52 | 8.70 | 8.48 | -0.01 | -0.12% | 2.46M | 10:29:50 | ||
Haitong Securities | 3.98 | 4.05 | 3.97 | 0.00 | 0.00% | 2.44M | 10:31:33 | ||
Hang Seng Bank | 109.20 | 110.10 | 108.60 | +0.90 | +0.83% | 1.09M | 10:34:57 | ||
Henderson Land | 24.80 | 25.00 | 24.20 | +0.20 | +0.81% | 1.43M | 10:33:34 | ||
Hengan Intl Group | 26.90 | 27.20 | 26.65 | +0.20 | +0.75% | 790.30K | 10:34:59 | ||
HK & China Gas | 6.19 | 6.24 | 6.11 | +0.07 | +1.14% | 6.52M | 10:34:35 | ||
HSBC | 68.95 | 69.10 | 68.45 | +0.80 | +1.17% | 5.53M | 10:33:15 | ||
Industrial Commercial Bank of China ltd | 4.570 | 4.590 | 4.480 | +0.100 | +2.24% | 127.25M | 10:34:23 | ||
Link Real Estate | 33.70 | 34.30 | 33.60 | -0.25 | -0.74% | 5.13M | 10:34:34 | ||
MTR | 26.05 | 26.45 | 25.90 | +0.15 | +0.58% | 3.26M | 10:34:57 | ||
NWS Holdings Ltd | 7.00 | 7.09 | 6.79 | +0.20 | +2.94% | 401.00K | 10:31:15 | ||
People’s Insurance Group China | 2.75 | 2.79 | 2.74 | +0.01 | +0.36% | 10.39M | 10:34:14 | ||
Power Assets | 44.10 | 44.20 | 43.45 | +0.80 | +1.85% | 812.61K | 10:34:40 | ||
Shanghai Pharma Holding | 11.72 | 11.84 | 11.60 | +0.04 | +0.34% | 1.04M | 10:34:46 | ||
SHK Ppt | 76.50 | 76.80 | 75.30 | +1.10 | +1.46% | 855.00K | 10:34:28 | ||
Sino Land | 8.40 | 8.57 | 8.39 | -0.06 | -0.71% | 1.77M | 10:33:23 | ||
Swire Properties | 14.30 | 14.30 | 13.84 | +0.34 | +2.44% | 1.75M | 10:34:40 | ||
Want Want China | 4.68 | 4.74 | 4.63 | +0.01 | +0.21% | 3.49M | 10:34:55 | ||
WH Group Ltd | 5.32 | 5.45 | 5.31 | -0.07 | -1.30% | 10.46M | 10:34:04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน