ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
0992 Lenovo Group | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 09/05 | |
0857 PetroChina Co Ltd Class H | 7.34 | 7.28 | 7.47 | 7.26 | +0.82% | 99.61M | 7.34+0.82% | 09/05 |
ชื่อ | ราคา |
---|---|
0297 Sinofert Holdings | 0.98+0.100+11.36% |
0992 Lenovo Group | 10.22+0.82+8.72% |
1055 China Southern Airlines | 2.98+0.11+3.83% |
0576 Zhejiang Expressway | 5.33+0.18+3.50% |
1766 CRRC Corp | 4.52+0.15+3.43% |
ชื่อ | ราคา |
---|---|
2588 Boc Aviation | 61.40-0.10-0.16% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
1099 Sinopharm Group Co | 20.750.000.00% |
0386 China Petrol & Chemical H | 4.830.000.00% |
1787 Shandong Gold | 18.10+0.02+0.11% |