โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 15:08:26 | ||
Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 15:08:26 | ||
BAIC Motor Corp Ltd | 2.35 | 2.41 | 2.35 | 0.00 | 0.00% | 12.61M | 15:08:26 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 15:08:26 | ||
Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 15:08:26 | ||
Beijing Enterprises Holdings | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 2.18M | 15:08:26 | ||
Beijing Enterprises Water | 2.45 | 2.50 | 2.40 | -0.01 | -0.41% | 39.85M | 15:08:26 | ||
Boc Aviation | 60.80 | 62.25 | 60.65 | -0.20 | -0.33% | 368.66K | 15:08:26 | ||
BOC Hong Kong | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | 15:08:26 | ||
CGN Power Co Ltd | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 15:08:26 | ||
China Citic Bank | 5.04 | 5.09 | 5.01 | -0.02 | -0.40% | 25.19M | 15:08:26 | ||
China Communications | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 15:08:26 | ||
China Communications Services | 3.88 | 3.97 | 3.84 | +0.01 | +0.26% | 7.67M | 15:08:26 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 15:08:26 | ||
China Eastern Airlines | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 23.16M | 15:08:26 | ||
China Everbright Bank | 2.61 | 2.64 | 2.59 | +0.01 | +0.38% | 15.31M | 15:08:26 | ||
China Everbright Environment Group | 3.63 | 3.70 | 3.61 | +0.01 | +0.28% | 15.29M | 15:08:26 | ||
China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 15:08:26 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 15:08:26 | ||
China Mobile | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 15:08:26 | ||
China Nonferrous Mining | 8.700 | 9.070 | 8.600 | +0.410 | +4.95% | 24.45M | 15:08:26 | ||
China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 15:08:26 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 15:08:26 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 15:08:26 | ||
China Railway | 5.80 | 5.89 | 5.76 | -0.07 | -1.19% | 13.67M | 15:08:26 | ||
China Railway Signal Communication | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 11.52M | 15:08:26 | ||
China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 15:08:26 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 15:08:26 | ||
China Southern Airlines | 3.32 | 3.36 | 3.16 | +0.16 | +5.06% | 45.78M | 15:08:26 | ||
China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 15:08:26 | ||
China Suntien Green Energy Corp | 3.750 | 3.790 | 3.720 | +0.010 | +0.27% | 4.84M | 15:08:26 | ||
Chongqing Ruralmmercial Bank | 3.79 | 3.81 | 3.77 | +0.01 | +0.26% | 9.92M | 15:08:26 | ||
CITIC Telecom Int | 2.830 | 2.870 | 2.830 | -0.020 | -0.70% | 7.93M | 15:08:26 | ||
CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 15:08:26 | ||
CRRC Corp | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 15:08:26 | ||
CSSC Hong Kong Shipping | 1.560 | 1.560 | 1.480 | +0.070 | +4.70% | 7.84M | 15:08:26 | ||
Digital China | 3.28 | 3.30 | 3.22 | +0.05 | +1.55% | 5.29M | 15:08:26 | ||
Dongfeng Group | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 35.97M | 15:08:26 | ||
Far East Horizon | 6.38 | 6.50 | 6.36 | -0.07 | -1.09% | 2.68M | 15:08:26 | ||
Genertec Universal Medical | 5.05 | 5.08 | 5.00 | +0.04 | +0.80% | 5.57M | 15:08:26 | ||
Greentown | 7.86 | 7.97 | 7.54 | +0.31 | +4.11% | 10.29M | 15:08:26 | ||
Guangdong Investment | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 17.85M | 15:08:26 | ||
Guangzhou Automobile Group | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 15:08:26 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 15:08:26 | ||
Jiangsu Expressway | 8.50 | 8.61 | 8.31 | +0.10 | +1.19% | 4.66M | 15:08:26 | ||
Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 15:08:26 | ||
Kunlun Energy | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 15:08:26 | ||
Lenovo Group | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 15:08:26 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 15:08:26 | ||
PetroChina H | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 15:08:26 | ||
Shandong Gold | 19.34 | 19.60 | 19.00 | +0.78 | +4.20% | 21.52M | 15:08:26 | ||
Shanghai Industrial | 12.58 | 12.80 | 12.56 | -0.08 | -0.63% | 1.86M | 15:08:26 | ||
Shanghai Pharma Holding | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 15:08:26 | ||
Shenzhen Int Hlds | 6.82 | 6.86 | 6.75 | +0.05 | +0.74% | 7.66M | 15:08:26 | ||
Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 8.15M | 15:08:26 | ||
Sinopec Shanghai Petrochemical H | 1.190 | 1.220 | 1.180 | +0.020 | +1.71% | 15.66M | 15:08:26 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 15:08:26 | ||
Tsingtao Brew | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 15:08:26 | ||
Yuexiu Transport Infrastructure | 4.25 | 4.26 | 4.20 | +0.04 | +0.95% | 3.25M | 15:08:26 | ||
Zhejiang Expressway | 5.21 | 5.24 | 5.15 | +0.01 | +0.19% | 7.47M | 15:08:26 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน