ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 177.74M | 5.25+0.96% | 10:59:49 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 176.86M | 3.62+1.12% | 10:59:29 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.29 | 4.35 | 4.28 | +1.17% | 111.99M | 4.34+1.17% | 10:59:45 | |
0992 Lenovo Group | 9.99 | 9.40 | 10.10 | 9.45 | +6.28% | 48.64M | 9.99+6.28% | 10:59:56 | |
0883 CNOOC Ltd | 20.05 | 19.82 | 20.15 | 19.90 | +1.16% | 43.29M | 20.05+1.16% | 10:59:59 |
ชื่อ | ราคา |
---|---|
0297 Sinofert Holdings | 0.97+0.090+10.23% |
1919 COSCO Shipping H | 11.38+0.70+6.55% |
0992 Lenovo Group | 9.99+0.59+6.28% |
2357 AviChina | 3.72+0.20+5.68% |
0316 Orient Overseas Int | 127.40+6.50+5.38% |
ชื่อ | ราคา |
---|---|
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
0941 China Mobile | 70.35+0.25+0.36% |
2388 BOC Hong Kong | 24.15+0.10+0.42% |
3668 Yancoal Australia | 30.00+0.15+0.50% |
1288 Agricultural Bank Of China | 3.57+0.02+0.56% |