โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 31/05 | ||
Anhui Conch Cement | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 31/05 | ||
AviChina | 3.54 | 3.65 | 3.53 | +0.02 | +0.57% | 16.60M | 31/05 | ||
BAIC Motor Corp Ltd | 2.22 | 2.27 | 2.21 | 0.00 | 0.00% | 29.14M | 31/05 | ||
Bank of China H | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
Beijing Enterprises Holdings | 27.50 | 28.35 | 27.35 | +0.05 | +0.18% | 8.98M | 31/05 | ||
Beijing Tong Ren Tang | 9.57 | 9.79 | 9.48 | +0.06 | +0.63% | 1.69M | 31/05 | ||
BOC Hong Kong | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | 31/05 | ||
CGN Mining | 2.950 | 2.960 | 2.800 | +0.130 | +4.61% | 27.05M | 31/05 | ||
CGN Power Co Ltd | 2.990 | 3.090 | 2.960 | -0.050 | -1.64% | 94.89M | 31/05 | ||
China Communications Services | 3.77 | 3.84 | 3.77 | 0.00 | 0.00% | 14.04M | 31/05 | ||
China Construction Bank | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
China Everbright Environment Group | 3.64 | 3.72 | 3.61 | -0.03 | -0.82% | 22.38M | 31/05 | ||
China Gas | 7.39 | 7.82 | 7.38 | -0.32 | -4.15% | 18.92M | 31/05 | ||
China Mer Hold | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 31/05 | ||
China Merchants Bank H | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 31/05 | ||
China Mobile | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
China Nonferrous Mining | 7.490 | 7.890 | 7.400 | -0.250 | -3.23% | 21.92M | 31/05 | ||
China Overseas Property Holdings | 5.29 | 5.56 | 5.19 | -0.07 | -1.31% | 102.20M | 31/05 | ||
China Pacific Insurance | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 31/05 | ||
China Railway | 4.20 | 4.36 | 4.20 | -0.07 | -1.64% | 36.50M | 31/05 | ||
China Railway | 5.39 | 5.50 | 5.39 | +0.03 | +0.56% | 10.46M | 31/05 | ||
China Railway Signal Communication | 3.30 | 3.37 | 3.29 | -0.02 | -0.60% | 2.47M | 31/05 | ||
China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
China Resources Gas | 27.15 | 28.70 | 26.90 | -1.20 | -4.23% | 11.77M | 31/05 | ||
China Resources Land | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
China State Construction Int | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 10.57M | 31/05 | ||
China Suntien Green Energy Corp | 3.680 | 3.780 | 3.680 | -0.040 | -1.08% | 5.12M | 31/05 | ||
China Tourism Group Duty Free | 62.35 | 64.90 | 62.15 | -1.60 | -2.50% | 3.10M | 31/05 | ||
Citic Pacific | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 31/05 | ||
CITIC Telecom Int | 2.560 | 2.620 | 2.560 | -0.020 | -0.78% | 4.81M | 31/05 | ||
CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
COSCO Shipping H | 13.06 | 13.22 | 12.90 | +0.19 | +1.50% | 45.39M | 31/05 | ||
COSCO Shipping Ports HK | 5.42 | 5.66 | 5.42 | -0.27 | -4.75% | 98.77M | 31/05 | ||
CRRC Corp | 4.68 | 4.86 | 4.68 | -0.10 | -2.09% | 24.99M | 31/05 | ||
Dongfeng Group | 2.53 | 2.69 | 2.53 | -0.06 | -2.32% | 277.15M | 31/05 | ||
Genertec Universal Medical | 4.44 | 4.55 | 4.43 | -0.06 | -1.33% | 6.97M | 31/05 | ||
Greentown | 6.88 | 6.96 | 6.80 | +0.17 | +2.53% | 3.50M | 31/05 | ||
Guangdong Investment | 4.42 | 4.64 | 4.42 | -0.12 | -2.64% | 39.27M | 31/05 | ||
Guangzhou Automobile Group | 3.25 | 3.39 | 3.25 | -0.08 | -2.40% | 24.36M | 31/05 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
Jiangxi Copper | 16.88 | 17.42 | 16.82 | -0.38 | -2.20% | 11.62M | 31/05 | ||
Lenovo Group | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
New China Life Insurance | 15.98 | 16.80 | 15.98 | -0.24 | -1.48% | 10.05M | 31/05 | ||
Nexteer Automotive Group Ltd | 4.03 | 4.24 | 4.00 | -0.08 | -1.95% | 4.55M | 31/05 | ||
Orient Overseas Int | 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.10M | 31/05 | ||
People’s Insurance Group China | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 31/05 | ||
PICC Property & Casualty | 10.16 | 10.48 | 10.16 | -0.04 | -0.39% | 24.22M | 31/05 | ||
Poly Property Dev | 32.60 | 33.50 | 32.15 | +0.75 | +2.34% | 2.40M | 31/05 | ||
Postal Savings Bank | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 31/05 | ||
Shanghai Pharma Holding | 11.60 | 11.84 | 11.42 | -0.08 | -0.68% | 12.22M | 31/05 | ||
Shougang Fushan Resources | 3.570 | 3.640 | 3.470 | +0.070 | +2.00% | 12.84M | 31/05 | ||
Sinofert Holdings | 0.970 | 1.000 | 0.970 | -0.010 | -1.02% | 7.99M | 31/05 | ||
Tsingtao Brew | 55.25 | 56.40 | 55.25 | -0.40 | -0.72% | 5.35M | 31/05 | ||
Yancoal Australia | 33.30 | 34.00 | 33.00 | +0.25 | +0.76% | 1.65M | 31/05 | ||
Zhuzhou CRRC | 30.55 | 31.45 | 30.40 | -0.15 | -0.49% | 2.88M | 31/05 | ||
Zijin Mining Group | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 31/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน