ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 3.11 | 3.07 | 3.12 | 3.01 | +1.30% | 61.68M | 3.11+1.30% | 10/05 | |
603259 WuXi AppTec Co Ltd | 44.85 | 45.37 | 45.80 | 44.53 | -1.15% | 60.91M | 44.85-1.15% | 10/05 | |
2269 WuXi Biologics | 14.66 | 14.58 | 14.74 | 14.16 | +0.55% | 60.55M | 14.66+0.55% | 10/05 | |
300759 Pharmaron Beijing Co Ltd | 21.73 | 20.90 | 21.88 | 20.80 | +3.97% | 60.45M | 21.73+3.97% | 10/05 | |
300003 Lepu Medical Tech Beijing | 15.89 | 15.45 | 16.03 | 15.39 | +2.85% | 47.23M | 15.89+2.85% | 10/05 |
ชื่อ | ราคา |
---|---|
3320 China Resources Pharma | 5.89+0.31+5.56% |
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
1099 Sinopharm Group Co | 21.50+0.75+3.61% |
300003 Lepu Medical Tech Beijing | 15.89+0.44+2.85% |
3692 Hansoh Pharmaceutical Group | 18.10+0.44+2.49% |
ชื่อ | ราคา |
---|---|
603127 Joinn Laboratories China | 17.45-0.72-3.96% |
603233 Dashenlin Pharma | 22.12-0.74-3.24% |
688185 Cansino Biologics | 53.28-1.74-3.16% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 66.30-2.01-2.94% |
9995 Remegen | 31.40-0.90-2.79% |