โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Akeso | 48.45 | 49.40 | 46.65 | +1.15 | +2.43% | 3.92M | 12:36:01 | ||
Alibaba Health Information Tech | 3.10 | 3.15 | 3.07 | -0.06 | -1.90% | 23.30M | 12:35:00 | ||
Asymchem Laboratories Tian Jin | 79.41 | 80.62 | 79.28 | -1.11 | -1.38% | 1.76M | 12:36:30 | ||
Autek China | 18.48 | 18.95 | 18.43 | -0.45 | -2.38% | 4.77M | 12:36:33 | ||
Beigene | 98.35 | 101.50 | 97.75 | -4.35 | -4.24% | 542.66K | 12:36:14 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.17 | 65.88 | 65.04 | -0.46 | -0.70% | 1.24M | 12:36:13 | ||
Bloomage Bio | 61.21 | 64.90 | 61.04 | -3.34 | -5.17% | 3.79M | 12:13:02 | ||
Bluestar Adisseo | 9.88 | 10.01 | 9.83 | -0.13 | -1.30% | 5.35M | 12:26:11 | ||
By health | 15.36 | 15.73 | 15.33 | -0.38 | -2.41% | 8.58M | 12:36:30 | ||
Cansino Biologics | 54.25 | 55.24 | 50.83 | +3.33 | +6.54% | 3.05M | 12:36:01 | ||
Changchun High A | 113.20 | 115.60 | 112.91 | -2.21 | -1.92% | 2.52M | 12:36:30 | ||
China Resources Pharma | 5.96 | 6.06 | 5.93 | -0.10 | -1.65% | 3.91M | 12:36:12 | ||
Chongqing Zhifei Bio Products | 34.25 | 35.17 | 34.13 | -0.83 | -2.37% | 12.02M | 12:36:33 | ||
Cr Sanjiu A | 59.76 | 60.44 | 59.51 | -0.14 | -0.23% | 4.06M | 12:36:33 | ||
CSPC Pharma | 6.44 | 6.52 | 6.43 | -0.07 | -1.08% | 8.14M | 12:34:55 | ||
Dashenlin Pharma | 21.32 | 21.79 | 21.25 | -0.49 | -2.25% | 2.70M | 12:13:01 | ||
Genscript Biotech Corp | 10.98 | 11.46 | 10.90 | -0.42 | -3.68% | 8.24M | 12:36:09 | ||
Giant Biogene Holding | 50.65 | 52.15 | 49.50 | -0.60 | -1.17% | 1.83M | 12:36:19 | ||
Hangzhou Tigermed Consulting | 55.29 | 56.87 | 55.05 | -1.58 | -2.78% | 5.17M | 12:36:30 | ||
Hansoh Pharmaceutical Group | 17.12 | 17.24 | 16.72 | -0.08 | -0.47% | 1.55M | 12:35:30 | ||
Huadong Med A | 31.72 | 32.53 | 31.62 | -0.89 | -2.73% | 11.18M | 12:36:33 | ||
Hualan Biolog A | 18.86 | 19.05 | 18.84 | -0.20 | -1.05% | 3.85M | 12:36:33 | ||
Imeik | 217.19 | 222.90 | 217.00 | -6.21 | -2.78% | 2.47M | 12:36:27 | ||
Innovent Biologics | 37.45 | 38.00 | 37.30 | -0.55 | -1.45% | 1.91M | 12:36:04 | ||
Jd Health | 27.95 | 28.25 | 27.60 | -0.40 | -1.41% | 1.87M | 12:36:15 | ||
Jiangsu Hengrui | 43.20 | 43.59 | 42.90 | -0.34 | -0.78% | 12.70M | 12:26:21 | ||
Joinn Laboratories China | 16.43 | 16.76 | 16.40 | -0.42 | -2.49% | 5.81M | 12:13:15 | ||
Kelun Pharm A | 33.32 | 33.85 | 33.28 | -0.11 | -0.33% | 7.78M | 12:36:30 | ||
Lepu Medical Tech Beijing | 15.51 | 15.78 | 15.44 | -0.24 | -1.52% | 7.96M | 12:36:30 | ||
Livzon Pharm A | 38.39 | 38.64 | 38.09 | +0.18 | +0.47% | 3.63M | 12:36:30 | ||
MicroPort Scientific | 6.71 | 6.96 | 6.70 | -0.09 | -1.32% | 4.32M | 12:35:23 | ||
Nanjing King-friend Bio | 13.82 | 14.10 | 13.58 | -0.23 | -1.64% | 2.82M | 12:13:11 | ||
New Industries | 74.26 | 76.48 | 74.21 | -1.39 | -1.84% | 790.36K | 12:36:30 | ||
Pharmaron Beijing | 21.55 | 22.00 | 21.46 | -0.53 | -2.40% | 8.40M | 12:36:33 | ||
Raas Blood A | 7.05 | 7.17 | 7.02 | -0.09 | -1.26% | 23.31M | 12:36:30 | ||
Remegen | 28.20 | 29.45 | 28.05 | -0.95 | -3.26% | 369.00K | 12:36:09 | ||
Salubris Pharm A | 27.94 | 28.35 | 27.90 | -0.39 | -1.38% | 2.71M | 12:36:15 | ||
Shandong Weigao Medical Polymer | 5.13 | 5.25 | 5.06 | -0.03 | -0.58% | 2.89M | 12:35:25 | ||
Shanghai Fosun Pharm | 23.28 | 23.63 | 23.26 | -0.35 | -1.48% | 4.93M | 12:26:39 | ||
Shanghai Junshi Biosciences Co | 28.57 | 29.28 | 28.32 | -0.72 | -2.46% | 3.09M | 12:36:09 | ||
Shanghai Pharm | 17.98 | 18.12 | 17.94 | -0.06 | -0.33% | 4.92M | 12:12:58 | ||
Shenzhen Kangtai Bio | 19.08 | 19.61 | 19.05 | -0.59 | -3.00% | 7.31M | 12:36:30 | ||
Shenzhen Mindray Bio-Medical | 309.78 | 310.53 | 304.97 | +4.78 | +1.57% | 2.69M | 12:36:33 | ||
Sino Biopharmaceutical | 2.94 | 3.00 | 2.91 | 0.00 | 0.00% | 39.42M | 12:34:16 | ||
Sinopharm Group Co | 21.50 | 21.80 | 21.25 | 0.00 | 0.00% | 2.19M | 12:34:32 | ||
Walvax BioTech | 14.00 | 14.51 | 13.98 | -0.33 | -2.30% | 10.40M | 12:36:30 | ||
WuXi AppTec | 43.55 | 44.05 | 43.51 | -0.57 | -1.29% | 25.65M | 12:13:13 | ||
WuXi Biologics | 12.94 | 13.28 | 12.82 | -0.22 | -1.67% | 28.07M | 12:36:18 | ||
WuXi XDC Cayman | 15.38 | 15.98 | 15.28 | -0.50 | -3.15% | 2.76M | 12:36:04 | ||
Yifeng Pharmacy Chain | 45.84 | 45.92 | 44.98 | +0.57 | +1.26% | 1.89M | 12:13:04 | ||
Yuyue Medical A | 39.34 | 39.39 | 38.75 | +0.44 | +1.13% | 4.43M | 12:36:33 | ||
Zhejiang Jiuzhou Pharm | 15.54 | 15.96 | 15.53 | -0.45 | -2.81% | 10.00M | 12:13:01 | ||
Zhejiang Nhu A | 19.53 | 19.80 | 19.49 | -0.13 | -0.66% | 9.98M | 12:36:33 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน