ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PAMP Pampa Energia SA | 1,892.00 | 1,839.50 | 1,906.70 | 1,815.60 | +2.85% | 1.79M | 1,892.00+2.85% | 02:59:00 | |
GGAL Grupo Financiero Galicia | 3,195.00 | 3,075.85 | 3,205.00 | 3,076.00 | +3.87% | 1.48M | 3,195.00+3.87% | 02:59:00 | |
COME Sociedad Comercial del Plata SA | 109.00 | 104.00 | 110.00 | 103.00 | +4.81% | 1.44M | 109.00+4.81% | 02:59:00 | |
BHIP Banco Hipotecario SA | 356.50 | 332.50 | 357.00 | 321.00 | +7.22% | 1.3M | 356.50+7.22% | 02:59:00 | |
GCDI GCDI SA | 28.10 | 29.05 | 29.55 | 27.00 | -3.27% | 1.04M | 28.10-3.27% | 02:56:00 |
ชื่อ | ราคา | |
---|---|---|
BHIP Banco Hipotecario | 356.50 | +24.000 | +7.22%
SUPV Grupo Supervielle | 1,245.00 | +82.636 | +7.11%
HARG Holcim Argentina | 1,210.00 | +73.500 | +6.47%
TXAR Ternium Argentina | 861.00 | +46.500 | +5.71%
TRAN TRANSENER | 1,234.00 | +62.500 | +5.33%
ชื่อ | ราคา | |
---|---|---|
DYCA Dycasa | 368.50 | -24.50 | -6.23%
GCDI GCDI | 28.10 | -0.95 | -3.27%
FERR Ferrum | 99.20 | -3.050 | -2.98%
CGPA2 Camuzzi Gas Pampeana | 1,626.50 | -49.500 | -2.95%
OEST GCO | 1,026.00 | -14.000 | -1.35%