โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 9.35 | 9.39 | 9.07 | 0.00 | 0.00% | 2.64M | 05:45:01 | ||
AMBEV S/A ON | 12.02 | 12.10 | 11.88 | -0.02 | -0.17% | 23.66M | 05:45:00 | ||
BRASKEM PNA | 22.39 | 22.75 | 22.21 | -0.15 | -0.67% | 2.80M | 05:45:01 | ||
BRF SA ON | 17.27 | 17.46 | 16.97 | +0.08 | +0.47% | 6.94M | 05:45:01 | ||
Camil Alimentos | 8.26 | 8.39 | 8.20 | -0.10 | -1.20% | 256.10K | 05:45:11 | ||
Celulose Irani | 9.02 | 9.12 | 8.95 | -0.06 | -0.66% | 916.20K | 05:45:04 | ||
Cury On | 19.11 | 19.25 | 18.69 | +0.19 | +1.00% | 1.65M | 03:07:00 | ||
CYRELA REALT ON | 20.98 | 21.24 | 20.71 | -0.27 | -1.27% | 5.46M | 05:45:03 | ||
Dexco | 7.07 | 7.14 | 6.93 | -0.06 | -0.84% | 3.04M | 05:45:03 | ||
DIRECIONAL ON | 23.16 | 23.31 | 22.39 | +0.38 | +1.67% | 1.95M | 05:45:03 | ||
EMBRAER ON | 32.15 | 32.42 | 31.03 | +0.84 | +2.68% | 5.22M | 05:45:00 | ||
EZTEC ON | 13.30 | 13.52 | 13.21 | -0.27 | -1.99% | 1.81M | 05:45:01 | ||
GAFISA ON | 5.26 | 5.41 | 5.12 | -0.04 | -0.75% | 1.26M | 05:45:11 | ||
GERDAU MET PN | 10.41 | 10.50 | 10.28 | -0.11 | -1.05% | 10.58M | 05:45:00 | ||
GERDAU PN N1 | 18.23 | 18.34 | 18.01 | -0.13 | -0.71% | 12.41M | 05:45:00 | ||
GRENDENE ON | 6.05 | 6.09 | 6.00 | 0.00 | 0.00% | 599.30K | 05:45:04 | ||
Intelbras Sa | 18.99 | 19.19 | 18.45 | +0.25 | +1.33% | 1.51M | 03:07:00 | ||
IOCHP-MAXION ON | 12.45 | 12.68 | 12.23 | -0.19 | -1.50% | 907.90K | 05:45:04 | ||
JBS ON | 22.09 | 22.20 | 21.78 | +0.08 | +0.36% | 6.79M | 05:45:00 | ||
JHSF PART ON | 4.22 | 4.27 | 4.16 | +0.04 | +0.96% | 3.67M | 05:45:04 | ||
KEPLER WEBER ON | 9.63 | 9.73 | 9.47 | -0.03 | -0.31% | 878.20K | 05:45:11 | ||
KLABIN S/A UNT N2 | 23.25 | 23.39 | 23.02 | -0.33 | -1.40% | 5.32M | 05:45:03 | ||
M.DIASBRANCO ON | 34.27 | 34.27 | 34.00 | +0.14 | +0.41% | 608.10K | 05:45:01 | ||
MARCOPOLO PN | 6.96 | 7.08 | 6.90 | -0.13 | -1.83% | 4.37M | 05:45:00 | ||
MARFRIG ON | 9.68 | 9.76 | 9.47 | +0.09 | +0.94% | 4.10M | 05:45:03 | ||
METAL LEVE ON | 32.77 | 33.38 | 32.43 | -0.44 | -1.32% | 443.40K | 05:45:06 | ||
MILLS ON | 13.32 | 13.36 | 12.85 | -0.02 | -0.15% | 924.40K | 05:45:04 | ||
MINERVA ON | 6.01 | 6.08 | 5.96 | -0.04 | -0.66% | 7.79M | 05:45:01 | ||
MRV ON | 6.32 | 6.47 | 6.30 | -0.16 | -2.47% | 11.75M | 05:45:00 | ||
Multilaser Industrial | 1.96 | 1.98 | 1.89 | -0.01 | -0.51% | 3.18M | 03:06:00 | ||
NATURA ON | 16.52 | 16.64 | 16.16 | +0.08 | +0.49% | 4.61M | 05:45:00 | ||
Plano And Plano On | 11.09 | 11.37 | 11.01 | -0.16 | -1.42% | 387.30K | 03:07:00 | ||
POSITIVO INF ON | 9.01 | 9.01 | 8.70 | +0.03 | +0.33% | 1.13M | 05:45:11 | ||
RANDON PART PN | 11.00 | 11.57 | 10.97 | -0.60 | -5.17% | 3.04M | 05:45:01 | ||
SAO MARTINHO ON | 27.40 | 28.26 | 27.31 | -1.00 | -3.52% | 2.24M | 05:45:03 | ||
SID NACIONAL ON | 14.08 | 14.23 | 13.97 | -0.21 | -1.47% | 6.58M | 05:45:01 | ||
Suzano Papel Celulose | 59.90 | 60.93 | 59.78 | -0.66 | -1.09% | 5.03M | 05:45:00 | ||
Tenda | 12.00 | 12.09 | 11.35 | +0.22 | +1.87% | 1.97M | 05:45:03 | ||
Tupy ON | 26.24 | 26.52 | 25.74 | -0.23 | -0.87% | 758.30K | 05:45:04 | ||
UNIPAR PNB | 53.20 | 54.08 | 52.86 | -0.72 | -1.34% | 196.60K | 05:45:04 | ||
USIMINAS PNA | 8.49 | 8.80 | 8.49 | -0.27 | -3.08% | 15.26M | 05:45:00 | ||
Vivara | 22.39 | 22.68 | 22.16 | -0.31 | -1.37% | 2.49M | 05:45:03 | ||
WEG ON | 38.67 | 38.76 | 37.98 | +0.44 | +1.15% | 5.45M | 05:45:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน