ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SUZB3 Suzano Papel e Celulose SA | 52.18 | 59.48 | 59.95 | 51.56 | -12.27% | 54.23M | 52.18-12.27% | 03:07:55 | |
ABEV3 Ambev SA | 12.60 | 12.45 | 12.63 | 12.46 | +1.20% | 27.41M | 12.60+1.20% | 03:07:32 | |
GGBR4 Gerdau SA Pref | 19.31 | 19.64 | 19.78 | 19.12 | -1.68% | 17.97M | 19.31-1.68% | 03:07:38 | |
BRFS3 BRF SA | 16.65 | 16.18 | 17.02 | 16.15 | +2.90% | 16.03M | 16.65+2.90% | 03:11:59 | |
GOAU4 Metalurgica Gerdau SA | 11.31 | 11.41 | 11.49 | 11.16 | -0.88% | 13.54M | 11.31-0.88% | 03:07:31 |
ชื่อ | ราคา |
---|---|
POMO4 MARCOPOLO PN | 6.87+0.27+4.09% |
VIVA3 Vivara | 23.97+0.90+3.90% |
SMTO3 SAO MARTINHO ON | 29.64+1.08+3.78% |
MRFG3 MARFRIG ON | 9.39+0.30+3.30% |
BRFS3 BRF SA ON | 16.65+0.47+2.90% |
ชื่อ | ราคา |
---|---|
SUZB3 Suzano Papel Celulose | 52.18-7.30-12.27% |
POSI3 POSITIVO INF ON | 9.51-0.68-6.67% |
TEND3 Tenda | 12.41-0.70-5.34% |
GFSA3 GAFISA ON | 5.18-0.21-3.90% |
TUPY3 Tupy ON | 25.39-0.64-2.46% |